銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.25	168.25	168.25	1.35	0.81 %	15,985,566	00:42:25
AMD	Advanced Micro Devices	152.06	152.04	152.06	-0.21	-0.14 %	21,989,305	00:42:27
AMZN	Amazon.com	177.03	177.03	177.04	-2.51	-1.40 %	12,879,976	00:42:27
AXP	American Express	239.22	0.00	0.00	0.26	0.11 %	1,329,897	00:42:26
BA	Boeing	167.465	0.00	0.00	-1.72	-1.01 %	9,335,066	00:42:27
BABA	Alibaba	73.94	0.00	0.00	1.43	1.97 %	7,461,726	00:42:27
BAC	Bank of America	38.265	0.00	0.00	-0.105	-0.27 %	10,441,734	00:42:28
COIN	Coinbase Global	230.93	230.70	230.94	-5.50	-2.33 %	3,290,610	00:42:27
CRM	Salesforce	275.51	0.00	0.00	-1.17	-0.42 %	1,219,256	00:42:23
DIS	Walt Disney	113.615	0.00	0.00	-0.095	-0.08 %	2,484,427	00:42:25
DOW	Dow	56.84	0.00	0.00	0.10	0.18 %	1,143,751	00:42:25
GOOGL	Alphabet	158.0847	158.08	158.09	-0.1753	-0.11 %	8,212,531	00:42:27
GS	Goldman Sachs	420.66	0.00	0.00	-3.34	-0.79 %	603,188	00:42:27
HD	Home Depot	332.96	0.00	0.00	-6.04	-1.78 %	1,106,755	00:42:27
IBM	International Business M...	183.15	0.00	0.00	0.96	0.53 %	1,972,982	00:42:27
INTC	Intel	34.7401	34.74	34.75	0.4601	1.34 %	15,880,723	00:42:27
IWM	iShares Russell 2000	197.12	0.00	0.00	-1.45	-0.73 %	11,095,433	00:42:27
JNJ	Johnson and Johnson	147.45	0.00	0.00	-2.11	-1.41 %	2,832,458	00:42:27
JPM	JP Morgan Chase	191.395	0.00	0.00	-0.745	-0.39 %	2,077,779	00:42:27
KO	Coca Cola	61.045	0.00	0.00	0.405	0.67 %	4,520,118	00:42:24
MCD	McDonalds	274.725	0.00	0.00	-2.16	-0.78 %	1,261,246	00:42:21
META	Meta Platforms	491.77	491.64	491.85	-4.33	-0.87 %	9,895,605	00:42:22
MRK	Merck	126.6305	0.00	0.00	-0.2495	-0.20 %	1,583,249	00:42:27
MSFT	Microsoft	408.25	408.22	408.27	0.68	0.17 %	5,652,129	00:42:21
MU	Micron Technology	110.579	110.55	110.58	-1.88	-1.67 %	9,404,665	00:42:23
NKE	Nike	94.9689	0.00	0.00	0.9489	1.01 %	2,190,861	00:42:27
ORCL	Oracle	114.64	0.00	0.00	-0.45	-0.39 %	1,728,320	00:42:26
PYPL	PayPal	64.71	64.70	64.71	0.28	0.43 %	3,089,656	00:42:24
QCOM	QUALCOMM	163.57	163.55	163.58	2.22	1.38 %	2,014,082	00:42:27
QQQ	Invesco QQQ Trust Series 1	426.605	426.62	426.63	1.54	0.36 %	21,452,588	00:42:27
SOXL	Direxion Daily Semicondu...	35.6623	0.00	0.00	1.55	4.55 %	42,596,892	00:42:27
SPY	SPDR S&P 500	504.83	0.00	0.00	-0.82	-0.16 %	20,125,456	00:42:27
TRV	The Travelers Companies	213.63	0.00	0.00	-0.69	-0.32 %	303,788	00:42:24
TSLA	Tesla	162.7365	162.74	162.77	18.06	12.48 %	104,746,363	00:42:25
V	Visa	275.98	0.00	0.00	1.87	0.68 %	3,364,100	00:42:28
VZ	Verizon Communications	39.20	0.00	0.00	-0.50	-1.26 %	5,451,367	00:42:24
WBA	Walgreens Boots Alliance	17.665	17.66	17.67	-0.385	-2.13 %	4,282,138	00:42:27
XOM	Exxon Mobil	120.50	0.00	0.00	-0.53	-0.44 %	4,419,365	00:42:26