銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.79	166.71	166.87	-0.11	-0.07 %	112,934	20:05:31
AMD	Advanced Micro Devices	154.85	154.73	154.97	2.58	1.69 %	100,506	20:05:33
AMZN	Amazon.com	180.40	180.31	180.43	0.86	0.48 %	106,875	20:05:36
AXP	American Express	238.59	0.00	0.00	-0.37	-0.15 %	1,308	20:02:32
BA	Boeing	171.10	0.00	0.00	1.92	1.13 %	23,292	20:05:27
BABA	Alibaba	73.86	0.00	0.00	1.35	1.86 %	133,133	20:04:37
BAC	Bank of America	38.25	0.00	0.00	-0.12	-0.31 %	8,992	20:04:07
COIN	Coinbase Global	237.80	237.91	238.41	1.37	0.58 %	36,140	20:05:26
CRM	Salesforce	276.68	0.00	0.00	0.00	0.00 %	965	20:04:46
DIS	Walt Disney	113.91	0.00	0.00	0.20	0.18 %	5,072	20:05:24
DOW	Dow	56.74	0.00	0.00	0.00	0.00 %	16	20:05:36
GOOGL	Alphabet	157.82	157.92	157.97	-0.44	-0.28 %	62,170	20:05:35
GS	Goldman Sachs	424.00	0.00	0.00	0.00	0.00 %	70	20:04:44
HD	Home Depot	339.00	0.00	0.00	0.00	0.00 %	278	20:05:04
IBM	International Business M...	183.51	0.00	0.00	1.32	0.72 %	2,329	20:04:44
INTC	Intel	34.55	34.55	34.60	0.27	0.79 %	77,263	20:05:23
IWM	iShares Russell 2000	197.77	0.00	0.00	-0.80	-0.40 %	62,088	20:05:34
JNJ	Johnson and Johnson	149.59	0.00	0.00	0.03	0.02 %	1,180	20:05:05
JPM	JP Morgan Chase	192.00	0.00	0.00	-0.14	-0.07 %	4,493	20:05:22
KO	Coca Cola	60.64	0.00	0.00	0.00	0.00 %	1,707	20:05:32
MCD	McDonalds	276.32	0.00	0.00	-0.56	-0.20 %	481	20:04:46
META	Meta Platforms	506.46	506.60	506.80	10.36	2.09 %	159,299	20:05:28
MRK	Merck	126.88	0.00	0.00	0.00	0.00 %	198	20:04:44
MSFT	Microsoft	409.88	409.97	409.98	2.31	0.57 %	85,624	20:05:32
MU	Micron Technology	114.30	114.21	114.50	1.84	1.64 %	83,308	20:05:16
NKE	Nike	94.30	0.00	0.00	0.28	0.30 %	2,440	20:04:46
ORCL	Oracle	115.50	0.00	0.00	0.41	0.36 %	1,096	20:02:29
PYPL	PayPal	64.41	64.41	64.50	-0.02	-0.03 %	12,039	20:04:19
QCOM	QUALCOMM	162.89	162.74	163.19	1.54	0.95 %	11,243	20:04:53
QQQ	Invesco QQQ Trust Series 1	427.52	427.47	427.52	2.45	0.58 %	338,184	20:05:34
SOXL	Direxion Daily Semicondu...	36.28	0.00	0.00	2.17	6.36 %	2,003,750	20:05:26
SPY	SPDR S&P 500	506.10	0.00	0.00	0.45	0.09 %	155,178	20:05:27
TRV	The Travelers Companies	214.32	0.00	0.00	0.00	0.00 %		20:04:44
TSLA	Tesla	162.47	162.43	162.49	17.79	12.30 %	2,439,869	20:05:33
V	Visa	282.00	0.00	0.00	7.89	2.88 %	11,003	20:05:03
VZ	Verizon Communications	39.80	0.00	0.00	0.10	0.25 %	16,739	20:04:54
WBA	Walgreens Boots Alliance	18.05	18.03	18.10	0.00	0.00 %	2,104	20:04:19
XOM	Exxon Mobil	120.46	0.00	0.00	-0.57	-0.47 %	2,012	20:02:47