銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.70	167.69	167.70	-0.30	-0.18 %	8,447,475	23:18:58
AMD	Advanced Micro Devices	154.89	154.85	154.87	0.87	0.56 %	15,534,027	23:19:02
AMZN	Amazon.com	181.22	181.25	181.26	-0.06	-0.03 %	5,760,210	23:19:01
AXP	American Express	219.26	0.00	0.00	1.59	0.73 %	373,075	23:19:01
BA	Boeing	171.37	0.00	0.00	1.16	0.68 %	1,298,189	23:19:02
BABA	Alibaba	69.305	0.00	0.00	0.485	0.70 %	1,898,206	23:18:59
BAC	Bank of America	35.69	0.00	0.00	0.46	1.31 %	5,236,986	23:19:04
COIN	Coinbase Global	224.29	224.10	224.49	10.51	4.92 %	2,423,259	23:19:04
CRM	Salesforce	274.04	0.00	0.00	-2.28	-0.83 %	536,734	23:19:04
DIS	Walt Disney	113.325	0.00	0.00	0.385	0.34 %	761,094	23:19:03
DOW	Dow	56.83	0.00	0.00	0.01	0.02 %	349,402	23:19:00
GOOGL	Alphabet	155.83	155.82	155.83	0.36	0.23 %	3,536,803	23:18:57
GS	Goldman Sachs	407.28	0.00	0.00	3.37	0.83 %	506,739	23:19:04
HD	Home Depot	335.62	0.00	0.00	2.79	0.84 %	460,585	23:19:04
IBM	International Business M...	182.45	0.00	0.00	-0.65	-0.35 %	486,134	23:19:01
INTC	Intel	35.335	35.33	35.34	-0.345	-0.97 %	5,953,676	23:19:04
IWM	iShares Russell 2000	194.41	0.00	0.00	1.41	0.73 %	5,466,162	23:19:04
JNJ	Johnson and Johnson	144.77	0.00	0.00	0.00	0.00 %	1,722,184	23:18:59
JPM	JP Morgan Chase	182.20	0.00	0.00	2.12	1.18 %	1,684,990	23:19:04
KO	Coca Cola	58.775	0.00	0.00	0.265	0.45 %	1,485,915	23:19:04
MCD	McDonalds	270.98	0.00	0.00	1.03	0.38 %	395,254	23:19:01
META	Meta Platforms	506.675	506.64	506.78	12.51	2.53 %	3,754,321	23:19:01
MRK	Merck	124.87	0.00	0.00	-0.50	-0.40 %	660,255	23:19:00
MSFT	Microsoft	408.25	408.23	408.26	-3.59	-0.87 %	3,456,009	23:19:01
MU	Micron Technology	116.7253	116.70	116.75	0.3953	0.34 %	5,512,963	23:19:03
NKE	Nike	95.26	0.00	0.00	0.42	0.44 %	1,132,756	23:19:03
ORCL	Oracle	117.60	0.00	0.00	-1.07	-0.90 %	829,757	23:19:04
PYPL	PayPal	63.105	63.10	63.11	-0.155	-0.25 %	1,212,388	23:19:04
QCOM	QUALCOMM	161.40	161.40	161.44	-2.92	-1.78 %	1,821,016	23:19:04
QQQ	Invesco QQQ Trust Series 1	425.87	425.87	425.88	0.03	0.01 %	11,132,109	23:19:03
SOXL	Direxion Daily Semicondu...	35.54	0.00	0.00	-1.52	-4.10 %	28,052,326	23:19:04
SPY	SPDR S&P 500	501.85	0.00	0.00	1.30	0.26 %	11,364,272	23:19:04
TRV	The Travelers Companies	209.51	0.00	0.00	2.93	1.42 %	349,961	23:19:01
TSLA	Tesla	150.6692	150.66	150.69	-4.78	-3.08 %	30,581,622	23:19:01
V	Visa	272.15	0.00	0.00	-0.54	-0.20 %	494,019	23:19:02
VZ	Verizon Communications	39.945	0.00	0.00	0.165	0.41 %	1,973,791	23:19:00
WBA	Walgreens Boots Alliance	17.59	17.60	17.61	-0.04	-0.23 %	1,034,808	23:18:58
XOM	Exxon Mobil	119.02	0.00	0.00	0.39	0.33 %	2,215,429	23:19:04