銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.65	164.60	164.78	-2.39	-1.43 %	67,891,791	07:50:05
AMD	Advanced Micro Devices	145.81	145.80	145.98	-9.27	-5.98 %	71,249,401	07:50:17
AMZN	Amazon.com	174.02	174.01	174.06	-5.20	-2.90 %	55,963,184	07:50:01
AXP	American Express	230.64	0.00	0.00	13.14	6.04 %	7,559,359	07:25:04
BA	Boeing	169.90	0.00	0.00	-0.33	-0.19 %	4,690,165	07:46:37
BABA	Alibaba	68.9981	0.00	0.00	0.1181	0.17 %	13,076,528	07:50:08
BAC	Bank of America	36.90	0.00	0.00	1.13	3.16 %	56,246,848	07:43:13
COIN	Coinbase Global	209.80	209.80	210.00	-8.28	-3.80 %	9,348,425	07:47:10
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,906,925	07:38:35
DIS	Walt Disney	112.41	0.00	0.00	-0.02	-0.02 %	9,390,589	07:41:08
DOW	Dow	56.69	0.00	0.00	0.20	0.35 %	3,811,185	07:09:27
GOOGL	Alphabet	153.35	153.36	153.49	-2.66	-1.71 %	32,599,255	07:50:19
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,721	07:35:49
HD	Home Depot	335.58	0.00	0.00	2.69	0.81 %	3,076,128	07:42:01
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,652	07:38:33
INTC	Intel	34.20	34.18	34.20	-0.84	-2.40 %	59,029,777	07:50:02
IWM	iShares Russell 2000	193.14	0.00	0.00	0.30	0.16 %	43,096,664	07:50:11
JNJ	Johnson and Johnson	147.8995	0.00	0.00	2.16	1.48 %	9,747,885	07:48:27
JPM	JP Morgan Chase	185.48	0.00	0.00	4.23	2.33 %	13,383,091	07:49:44
KO	Coca Cola	60.11	0.00	0.00	1.20	2.04 %	21,206,569	07:35:09
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,839	07:39:12
META	Meta Platforms	478.70	478.56	478.90	-23.10	-4.60 %	25,696,620	07:48:53
MRK	Merck	124.6871	0.00	0.00	-0.5429	-0.43 %	9,390,372	07:41:50
MSFT	Microsoft	397.30	397.12	397.30	-6.97	-1.72 %	30,035,109	07:50:26
MU	Micron Technology	106.19	106.19	106.40	-5.74	-5.13 %	33,761,192	07:49:54
NKE	Nike	94.7149	0.00	0.00	-1.03	-1.07 %	11,238,390	07:41:45
ORCL	Oracle	114.75	0.00	0.00	-1.25	-1.08 %	8,245,360	07:39:55
PYPL	PayPal	62.107	62.10	62.24	0.007	0.01 %	13,171,092	07:41:04
QCOM	QUALCOMM	156.55	156.60	156.96	-4.89	-3.03 %	10,289,517	07:50:14
QQQ	Invesco QQQ Trust Series 1	414.2798	414.17	414.18	-9.13	-2.16 %	75,939,804	07:49:14
SOXL	Direxion Daily Semicondu...	30.78	0.00	0.00	-4.13	-11.83 %	104,923,089	07:50:00
SPY	SPDR S&P 500	494.70	0.00	0.00	-4.82	-0.96 %	101,173,166	07:50:15
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,261	05:42:33
TSLA	Tesla	146.68	146.70	146.73	-3.25	-2.17 %	86,945,210	07:50:20
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,998	07:27:32
VZ	Verizon Communications	40.53	0.00	0.00	0.40	1.00 %	24,698,848	07:46:58
WBA	Walgreens Boots Alliance	18.20	18.19	18.21	0.61	3.47 %	10,864,997	07:50:20
XOM	Exxon Mobil	120.00	0.00	0.00	1.48	1.25 %	21,567,089	07:43:23