銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.24	169.24	169.25	2.34	1.40 %	35,195,891	04:50:27
AMD	Advanced Micro Devices	151.52	151.51	151.53	-0.75	-0.49 %	39,230,480	04:50:27
AMZN	Amazon.com	177.19	177.18	177.19	-2.35	-1.31 %	25,048,689	04:50:27
AXP	American Express	239.16	0.00	0.00	0.20	0.08 %	3,137,595	04:50:27
BA	Boeing	164.965	0.00	0.00	-4.22	-2.49 %	18,947,170	04:50:27
BABA	Alibaba	74.58	0.00	0.00	2.07	2.85 %	14,320,647	04:50:27
BAC	Bank of America	38.355	0.00	0.00	-0.015	-0.04 %	21,927,080	04:50:26
COIN	Coinbase Global	225.39	225.38	225.52	-11.04	-4.67 %	5,432,642	04:50:26
CRM	Salesforce	276.195	0.00	0.00	-0.485	-0.18 %	2,710,423	04:50:26
DIS	Walt Disney	114.04	0.00	0.00	0.33	0.29 %	4,744,212	04:50:27
DOW	Dow	56.96	0.00	0.00	0.22	0.39 %	3,416,797	04:50:27
GOOGL	Alphabet	159.50	159.49	159.50	1.24	0.78 %	16,692,123	04:50:27
GS	Goldman Sachs	422.52	0.00	0.00	-1.48	-0.35 %	1,251,005	04:50:25
HD	Home Depot	332.87	0.00	0.00	-6.13	-1.81 %	2,856,055	04:50:27
IBM	International Business M...	183.4569	0.00	0.00	1.27	0.70 %	5,043,948	04:50:27
INTC	Intel	34.60	34.59	34.60	0.32	0.93 %	32,316,656	04:50:27
IWM	iShares Russell 2000	197.57	0.00	0.00	-1.00	-0.50 %	22,837,413	04:50:28
JNJ	Johnson and Johnson	148.75	0.00	0.00	-0.81	-0.54 %	6,491,948	04:50:28
JPM	JP Morgan Chase	192.98	0.00	0.00	0.84	0.44 %	4,808,911	04:50:28
KO	Coca Cola	61.605	0.00	0.00	0.965	1.59 %	14,021,042	04:50:28
MCD	McDonalds	276.54	0.00	0.00	-0.34	-0.12 %	3,280,413	04:50:24
META	Meta Platforms	495.63	495.54	495.69	-0.47	-0.09 %	21,749,875	04:50:24
MRK	Merck	127.44	0.00	0.00	0.56	0.44 %	4,997,033	04:50:28
MSFT	Microsoft	409.12	409.09	409.11	1.55	0.38 %	10,149,250	04:50:25
MU	Micron Technology	111.30	111.28	111.29	-1.16	-1.03 %	15,515,067	04:50:28
NKE	Nike	94.68	0.00	0.00	0.66	0.70 %	5,115,997	04:50:28
ORCL	Oracle	115.25	0.00	0.00	0.16	0.14 %	3,736,467	04:50:28
PYPL	PayPal	64.85	64.84	64.84	0.42	0.65 %	6,030,884	04:50:28
QCOM	QUALCOMM	163.33	163.31	163.32	1.98	1.23 %	3,793,877	04:50:28
QQQ	Invesco QQQ Trust Series 1	426.86	426.84	426.82	1.79	0.42 %	41,344,373	04:50:28
SOXL	Direxion Daily Semicondu...	35.50	0.00	0.00	1.39	4.08 %	74,550,779	04:50:28
SPY	SPDR S&P 500	505.77	0.00	0.00	0.12	0.02 %	45,138,605	04:50:24
TRV	The Travelers Companies	213.61	0.00	0.00	-0.71	-0.33 %	736,420	04:50:28
TSLA	Tesla	162.17	162.15	162.17	17.49	12.09 %	168,162,344	04:50:21
V	Visa	275.60	0.00	0.00	1.49	0.54 %	5,478,738	04:50:28
VZ	Verizon Communications	39.55	0.00	0.00	-0.15	-0.38 %	10,593,413	04:50:27
WBA	Walgreens Boots Alliance	17.8625	17.86	17.87	-0.1875	-1.04 %	7,987,896	04:50:27
XOM	Exxon Mobil	121.11	0.00	0.00	0.08	0.07 %	9,324,348	04:50:28