銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	時間
AAPL	Apple	169.02	168.92	168.96	09:00:00
AMD	Advanced Micro Devices	151.74	150.21	150.42	09:00:00
AMZN	Amazon.com	176.59	172.65	172.98	09:00:00
AXP	American Express	239.12	0.00	0.00	09:00:00
BA	Boeing	164.33	0.00	0.00	09:00:00
BABA	Alibaba	74.63	0.00	0.00	09:00:00
BAC	Bank of America	38.32	0.00	0.00	09:00:00
COIN	Coinbase Global	224.37	222.01	222.64	09:00:00
CRM	Salesforce	276.19	0.00	0.00	09:00:00
DIS	Walt Disney	113.92	0.00	0.00	09:00:00
DOW	Dow	56.98	0.00	0.00	09:00:00
GOOGL	Alphabet	159.13	154.61	154.65	09:00:00
GS	Goldman Sachs	423.04	0.00	0.00	09:00:00
HD	Home Depot	333.01	0.00	0.00	09:00:00
IBM	International Business M...	184.10	0.00	0.00	09:00:00
INTC	Intel	34.50	34.55	34.62	09:00:00
IWM	iShares Russell 2000	197.68	0.00	0.00	09:00:00
JNJ	Johnson and Johnson	148.53	0.00	0.00	09:00:00
JPM	JP Morgan Chase	193.08	0.00	0.00	09:00:00
KO	Coca Cola	61.55	0.00	0.00	09:00:00
MCD	McDonalds	276.75	0.00	0.00	09:00:00
META	Meta Platforms	493.50	437.10	437.45	09:00:00
MRK	Merck	127.00	0.00	0.00	09:00:00
MSFT	Microsoft	409.06	402.25	402.41	09:00:00
MU	Micron Technology	111.78	110.50	110.77	09:00:00
NKE	Nike	94.64	0.00	0.00	09:00:00
ORCL	Oracle	115.34	0.00	0.00	09:00:00
PYPL	PayPal	64.84	64.90	64.94	09:00:00
QCOM	QUALCOMM	163.63	163.20	163.97	09:00:00
QQQ	Invesco QQQ Trust Series 1	426.51	422.71	422.77	09:00:00
SOXL	Direxion Daily Semicondu...	35.49	0.00	0.00	09:00:00
SPY	SPDR S&P 500	505.41	0.00	0.00	09:00:00
TRV	The Travelers Companies	213.43	0.00	0.00	09:00:00
TSLA	Tesla	162.13	161.80	161.99	09:00:00
V	Visa	275.02	0.00	0.00	09:00:00
VZ	Verizon Communications	39.49	0.00	0.00	09:00:00
WBA	Walgreens Boots Alliance	17.81	17.88	17.90	09:00:00
XOM	Exxon Mobil	121.05	0.00	0.00	09:00:00