銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.1901	169.19	169.20	0.1701	0.10 %	6,432,147	23:03:38
AMD	Advanced Micro Devices	150.65	150.63	150.65	-1.09	-0.72 %	7,280,478	23:03:39
AMZN	Amazon.com	170.79	170.79	170.81	-5.80	-3.28 %	9,770,806	23:03:38
AXP	American Express	235.57	0.00	0.00	-3.55	-1.48 %	454,578	23:03:38
BA	Boeing	161.82	0.00	0.00	-2.51	-1.53 %	1,879,332	23:03:38
BABA	Alibaba	74.29	0.00	0.00	-0.34	-0.46 %	2,612,232	23:03:37
BAC	Bank of America	37.586	0.00	0.00	-0.734	-1.92 %	3,748,536	23:03:34
COIN	Coinbase Global	218.005	218.15	218.46	-6.37	-2.84 %	1,200,047	23:03:38
CRM	Salesforce	269.72	0.00	0.00	-6.47	-2.34 %	544,499	23:03:36
DIS	Walt Disney	110.49	0.00	0.00	-3.43	-3.01 %	1,565,284	23:03:38
DOW	Dow	55.68	0.00	0.00	-1.30	-2.28 %	1,363,847	23:03:37
GOOGL	Alphabet	152.62	152.60	152.63	-6.51	-4.09 %	7,022,704	23:03:38
GS	Goldman Sachs	415.91	0.00	0.00	-7.13	-1.69 %	200,619	23:03:39
HD	Home Depot	327.53	0.00	0.00	-5.48	-1.65 %	325,680	23:03:39
IBM	International Business M...	166.46	0.00	0.00	-17.64	-9.58 %	4,902,202	23:03:38
INTC	Intel	34.765	34.76	34.77	0.265	0.77 %	6,310,144	23:03:35
IWM	iShares Russell 2000	193.85	0.00	0.00	-3.83	-1.94 %	6,499,760	23:03:39
JNJ	Johnson and Johnson	147.31	0.00	0.00	-1.22	-0.82 %	946,320	23:03:39
JPM	JP Morgan Chase	191.82	0.00	0.00	-1.26	-0.65 %	749,918	23:03:38
KO	Coca Cola	61.90	0.00	0.00	0.35	0.57 %	2,674,367	23:03:36
MCD	McDonalds	275.685	0.00	0.00	-1.07	-0.38 %	192,045	23:03:38
META	Meta Platforms	425.7357	425.63	425.80	-67.76	-13.73 %	22,205,435	23:03:37
MRK	Merck	130.89	0.00	0.00	3.89	3.06 %	2,245,180	23:03:36
MSFT	Microsoft	391.3999	391.30	391.39	-17.66	-4.32 %	6,347,606	23:03:38
MU	Micron Technology	110.835	110.81	110.85	-0.945	-0.85 %	2,736,185	23:03:39
NKE	Nike	92.69	0.00	0.00	-1.95	-2.06 %	701,068	23:03:38
ORCL	Oracle	113.41	0.00	0.00	-1.93	-1.67 %	765,867	23:03:39
PYPL	PayPal	63.10	63.09	63.10	-1.74	-2.68 %	1,963,791	23:03:39
QCOM	QUALCOMM	162.80	162.80	162.86	-0.83	-0.51 %	662,676	23:03:39
QQQ	Invesco QQQ Trust Series 1	418.8799	418.87	418.88	-7.63	-1.79 %	9,005,863	23:03:38
SOXL	Direxion Daily Semicondu...	35.875	0.00	0.00	0.385	1.08 %	22,382,437	23:03:39
SPY	SPDR S&P 500	497.59	0.00	0.00	-7.82	-1.55 %	9,427,596	23:03:38
TRV	The Travelers Companies	211.42	0.00	0.00	-2.01	-0.94 %	53,830	23:03:31
TSLA	Tesla	162.63	162.63	162.68	0.50	0.31 %	19,407,651	23:03:38
V	Visa	270.775	0.00	0.00	-4.25	-1.54 %	448,676	23:03:39
VZ	Verizon Communications	39.1899	0.00	0.00	-0.3001	-0.76 %	2,329,775	23:03:36
WBA	Walgreens Boots Alliance	17.67	17.66	17.67	-0.14	-0.79 %	874,077	23:03:39
XOM	Exxon Mobil	120.25	0.00	0.00	-0.80	-0.66 %	1,442,860	23:03:37