銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	229.1114	229.10	229.20	-0.6786	-0.30 %	53,077,573	08:59:42
AMD	Advanced Micro Devices	148.26	148.25	148.27	2.77	1.90 %	31,169,071	09:00:00
AMZN	Amazon.com	178.52	178.52	178.54	6.40	3.72 %	43,527,694	08:59:54
AXP	American Express	259.1136	0.00	0.00	-0.7264	-0.28 %	3,442,127	09:00:00
BA	Boeing	173.39	0.00	0.00	1.13	0.66 %	4,146,191	08:58:27
BABA	Alibaba	83.38	0.00	0.00	2.36	2.91 %	20,280,304	09:00:00
BAC	Bank of America	40.68	0.00	0.00	0.51	1.27 %	49,098,182	08:57:33
COIN	Coinbase Global	183.61	183.60	183.79	-4.67	-2.48 %	7,307,186	09:00:00
CRM	Salesforce	252.41	0.00	0.00	-4.60	-1.79 %	10,507,706	09:00:00
DIS	Walt Disney	90.42	0.00	0.00	0.61	0.68 %	8,401,469	09:00:00
DOW	Dow	53.41	0.00	0.00	-0.45	-0.84 %	5,339,332	09:00:00
GOOGL	Alphabet	163.32	163.25	163.35	1.54	0.95 %	22,103,775	08:56:15
GS	Goldman Sachs	510.25	0.00	0.00	0.15	0.03 %	1,839,066	08:25:30
HD	Home Depot	368.30	0.00	0.00	1.24	0.34 %	3,216,662	09:00:00
IBM	International Business M...	202.15	0.00	0.00	3.25	1.63 %	4,743,738	09:00:00
INTC	Intel	22.004	22.00	22.02	1.87	9.31 %	177,775,643	08:59:59
IWM	iShares Russell 2000	219.88	0.00	0.00	1.07	0.49 %	21,594,992	08:59:57
JNJ	Johnson and Johnson	165.52	0.00	0.00	1.29	0.79 %	7,971,019	09:00:00
JPM	JP Morgan Chase	224.71	0.00	0.00	2.50	1.13 %	8,574,130	08:59:41
KO	Coca Cola	72.49	0.00	0.00	0.44	0.61 %	18,624,124	09:00:00
MCD	McDonalds	288.49	0.00	0.00	0.63	0.22 %	2,527,178	09:00:00
META	Meta Platforms	521.27	521.20	521.65	3.05	0.59 %	9,156,680	09:00:00
MRK	Merck	118.29	0.00	0.00	0.83	0.71 %	8,874,118	08:13:02
MSFT	Microsoft	417.20	417.05	417.21	4.08	0.99 %	24,234,671	08:59:37
MU	Micron Technology	96.1889	96.02	96.22	0.6189	0.65 %	18,812,823	08:59:54
NKE	Nike	83.12	0.00	0.00	-0.14	-0.17 %	13,754,137	09:00:00
ORCL	Oracle	141.25	0.00	0.00	1.83	1.31 %	7,976,481	08:59:52
PYPL	PayPal	72.4158	72.40	72.60	-0.7442	-1.02 %	9,634,965	09:00:00
QCOM	QUALCOMM	175.41	174.50	175.29	5.92	3.49 %	11,110,815	09:00:00
QQQ	Invesco QQQ Trust Series 1	476.26	476.20	476.26	5.60	1.19 %	33,526,684	09:00:00
SOXL	Direxion Daily Semicondu...	38.72	0.00	0.00	2.53	6.99 %	85,280,837	08:59:49
SPY	SPDR S&P 500	563.45	0.00	0.00	5.10	0.91 %	60,054,274	09:00:00
TRV	The Travelers Companies	228.07	0.00	0.00	1.74	0.77 %	1,464,590	07:04:21
TSLA	Tesla	213.6605	213.66	213.79	7.38	3.58 %	63,366,650	08:59:59
V	Visa	276.30	0.00	0.00	1.98	0.72 %	6,296,091	09:00:00
VZ	Verizon Communications	41.72	0.00	0.00	0.47	1.14 %	20,009,889	09:00:00
WBA	Walgreens Boots Alliance	9.25	9.25	9.26	0.00	0.00 %	19,590,442	08:58:26
XOM	Exxon Mobil	117.94	0.00	0.00	-0.19	-0.16 %	13,241,944	09:00:00