シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.36 | 168.31 | 168.40 | -1.02 | -0.60 % | 50,874,377 | 08:23:01 |
AMD | Advanced Micro Devices | 154.07 | 154.02 | 154.06 | -9.39 | -5.74 % | 75,843,908 | 08:23:32 |
AMZN | Amazon.com | 181.15 | 181.10 | 181.15 | -2.17 | -1.18 % | 31,334,433 | 08:22:59 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,462 | 08:11:51 |
BA | Boeing | 169.90 | 0.00 | 0.00 | -0.65 | -0.38 % | 8,160,901 | 08:15:48 |
BABA | Alibaba | 68.87 | 0.00 | 0.00 | -0.74 | -1.06 % | 12,743,958 | 08:21:43 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,950,823 | 08:21:00 |
COIN | Coinbase Global | 213.20 | 213.12 | 213.75 | -5.63 | -2.57 % | 9,438,048 | 08:22:12 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,198,890 | 07:59:11 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,316,981 | 08:10:17 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,367 | 08:15:40 |
GOOGL | Alphabet | 155.48 | 155.48 | 155.53 | 1.08 | 0.70 % | 21,752,358 | 08:18:31 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,726 | 08:12:51 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,501 | 08:02:23 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,002,964 | 08:00:23 |
INTC | Intel | 35.57 | 35.60 | 35.62 | -0.69 | -1.90 % | 41,061,316 | 08:21:57 |
IWM | iShares Russell 2000 | 193.36 | 0.00 | 0.00 | -1.70 | -0.87 % | 37,537,581 | 08:23:29 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,377,283 | 08:10:17 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 9,001,374 | 08:14:46 |
KO | Coca Cola | 58.40 | 0.00 | 0.00 | 0.34 | 0.59 % | 13,804,002 | 08:00:49 |
MCD | McDonalds | 269.80 | 0.00 | 0.00 | 4.37 | 1.65 % | 3,381,036 | 08:17:22 |
META | Meta Platforms | 494.10 | 493.80 | 494.20 | -5.66 | -1.13 % | 12,245,657 | 08:23:12 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,960 | 08:01:00 |
MSFT | Microsoft | 411.41 | 411.34 | 411.65 | -3.17 | -0.76 % | 15,911,150 | 08:23:05 |
MU | Micron Technology | 118.93 | 118.67 | 118.94 | -2.84 | -2.33 % | 25,466,698 | 08:23:35 |
NKE | Nike | 94.76 | 0.00 | 0.00 | 1.37 | 1.47 % | 10,180,880 | 08:21:48 |
ORCL | Oracle | 118.90 | 0.00 | 0.00 | -1.72 | -1.43 % | 5,366,387 | 08:11:32 |
PYPL | PayPal | 63.2999 | 63.26 | 63.30 | -0.1301 | -0.21 % | 7,999,106 | 08:21:51 |
QCOM | QUALCOMM | 164.42 | 164.43 | 164.99 | -4.16 | -2.47 % | 8,080,252 | 08:06:25 |
QQQ | Invesco QQQ Trust Series 1 | 426.41 | 426.31 | 426.34 | -4.69 | -1.09 % | 56,718,059 | 08:23:32 |
SOXL | Direxion Daily Semicondu... | 37.31 | 0.00 | 0.00 | -3.23 | -7.97 % | 85,288,719 | 08:23:35 |
SPY | SPDR S&P 500 | 500.78 | 0.00 | 0.00 | -2.75 | -0.55 % | 74,602,181 | 08:23:32 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,333 | 08:20:37 |
TSLA | Tesla | 154.91 | 154.90 | 154.92 | -2.20 | -1.40 % | 82,364,902 | 08:23:16 |
V | Visa | 272.68 | 0.00 | 0.00 | 1.33 | 0.49 % | 5,940,871 | 08:01:05 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 21,008,661 | 08:20:33 |
WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.68 | 0.00 | 0.00 % | 7,697,833 | 08:21:49 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.24 | -0.20 % | 14,495,358 | 08:10:53 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約