銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.80	164.81	164.83	-2.24	-1.34 %	67,859,626	06:46:53
AMD	Advanced Micro Devices	145.90	145.90	146.00	-9.18	-5.92 %	71,205,075	06:47:02
AMZN	Amazon.com	174.22	174.16	174.31	-5.00	-2.79 %	55,942,273	06:46:36
AXP	American Express	230.64	0.00	0.00	13.14	6.04 %	7,558,929	06:40:10
BA	Boeing	170.00	0.00	0.00	-0.23	-0.14 %	4,686,568	06:46:16
BABA	Alibaba	68.91	0.00	0.00	0.03	0.04 %	13,063,731	06:42:59
BAC	Bank of America	36.91	0.00	0.00	1.14	3.19 %	56,233,963	06:27:21
COIN	Coinbase Global	209.50	209.50	209.80	-8.58	-3.93 %	9,331,624	06:46:56
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,906,130	06:43:27
DIS	Walt Disney	112.61	0.00	0.00	0.18	0.16 %	9,389,202	06:32:34
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,804,335	06:13:59
GOOGL	Alphabet	153.4062	153.39	153.49	-2.60	-1.67 %	32,582,858	06:46:44
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,594	06:23:23
HD	Home Depot	335.58	0.00	0.00	2.69	0.81 %	3,076,074	06:46:28
IBM	International Business M...	181.75	0.00	0.00	0.28	0.15 %	3,037,513	05:56:34
INTC	Intel	34.20	34.20	34.21	-0.84	-2.40 %	59,010,668	06:47:02
IWM	iShares Russell 2000	193.26	0.00	0.00	0.42	0.22 %	42,866,793	06:42:57
JNJ	Johnson and Johnson	147.8601	0.00	0.00	2.12	1.45 %	9,746,537	06:46:02
JPM	JP Morgan Chase	185.35	0.00	0.00	4.10	2.26 %	13,379,371	06:42:33
KO	Coca Cola	60.16	0.00	0.00	1.25	2.12 %	21,203,152	06:45:48
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,575	06:41:30
META	Meta Platforms	478.5613	478.65	479.00	-23.24	-4.63 %	25,680,352	06:46:23
MRK	Merck	125.78	0.00	0.00	0.55	0.44 %	9,389,972	06:14:00
MSFT	Microsoft	397.1743	397.20	397.40	-7.10	-1.76 %	30,013,981	06:46:48
MU	Micron Technology	106.31	106.31	106.45	-5.62	-5.02 %	33,731,490	06:47:02
NKE	Nike	94.5301	0.00	0.00	-1.21	-1.26 %	11,233,655	06:45:01
ORCL	Oracle	114.472	0.00	0.00	-1.53	-1.32 %	8,244,713	06:41:05
PYPL	PayPal	62.21	62.20	62.31	0.11	0.18 %	13,168,533	06:42:43
QCOM	QUALCOMM	157.00	157.00	157.58	-4.44	-2.75 %	10,283,931	06:47:02
QQQ	Invesco QQQ Trust Series 1	414.22	414.22	414.26	-9.19	-2.17 %	75,891,266	06:46:29
SOXL	Direxion Daily Semicondu...	30.78	0.00	0.00	-4.13	-11.83 %	104,673,430	06:47:03
SPY	SPDR S&P 500	494.85	0.00	0.00	-4.67	-0.93 %	101,089,516	06:45:55
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,251	05:42:33
TSLA	Tesla	146.69	146.69	146.72	-3.24	-2.16 %	86,851,363	06:46:55
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,819	06:14:33
VZ	Verizon Communications	40.50	0.00	0.00	0.37	0.92 %	24,691,248	06:46:31
WBA	Walgreens Boots Alliance	18.19	18.19	18.22	0.60	3.41 %	10,861,923	06:40:37
XOM	Exxon Mobil	119.94	0.00	0.00	1.42	1.20 %	21,561,535	06:45:44