銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.24	172.31	172.39	-0.45	-0.26 %	33,296	18:22:28
AMD	Advanced Micro Devices	161.31	161.26	161.39	0.99	0.62 %	68,935	18:22:29
AMZN	Amazon.com	182.98	182.90	183.05	-0.64	-0.35 %	17,927	18:22:30
AXP	American Express	218.40	0.00	0.00	0.00	0.00 %	18	18:22:26
BA	Boeing	167.82	0.00	0.00	0.00	0.00 %	1,197	18:19:50
BABA	Alibaba	70.16	0.00	0.00	-0.46	-0.65 %	38,360	18:22:10
BAC	Bank of America	35.79	0.00	0.00	-0.16	-0.45 %	7,358	18:22:00
COIN	Coinbase Global	224.67	223.74	224.29	1.26	0.56 %	48,018	18:22:36
CRM	Salesforce	273.50	0.00	0.00	0.60	0.22 %	2,383	18:20:49
DIS	Walt Disney	112.64	0.00	0.00	-0.31	-0.27 %	2,926	18:22:26
DOW	Dow	57.32	0.00	0.00	0.00	0.00 %		18:22:00
GOOGL	Alphabet	154.15	154.16	154.29	-0.71	-0.46 %	24,720	18:22:35
GS	Goldman Sachs	400.88	0.00	0.00	0.00	0.00 %	4	18:22:35
HD	Home Depot	337.93	0.00	0.00	0.00	0.00 %	118	18:22:26
IBM	International Business M...	181.00	0.00	0.00	-0.25	-0.14 %	305	18:22:37
INTC	Intel	36.55	36.50	36.56	0.24	0.66 %	42,669	18:21:41
IWM	iShares Russell 2000	194.78	0.00	0.00	-1.00	-0.51 %	24,319	18:22:37
JNJ	Johnson and Johnson	147.20	0.00	0.00	-0.39	-0.26 %	1,879	18:22:26
JPM	JP Morgan Chase	182.88	0.00	0.00	-0.01	-0.01 %	1,479	18:12:47
KO	Coca Cola	58.14	0.00	0.00	0.00	0.00 %	849	18:22:05
MCD	McDonalds	266.23	0.00	0.00	0.00	0.00 %	275	18:22:25
META	Meta Platforms	499.48	498.70	499.39	-0.75	-0.15 %	24,156	18:22:34
MRK	Merck	126.19	0.00	0.00	0.00	0.00 %	72	18:22:29
MSFT	Microsoft	414.65	414.26	414.59	1.01	0.24 %	16,125	18:22:34
MU	Micron Technology	120.69	120.59	120.80	-0.68	-0.56 %	14,828	18:22:04
NKE	Nike	93.10	0.00	0.00	0.00	0.00 %	927	18:22:26
ORCL	Oracle	119.88	0.00	0.00	0.00	0.00 %	432	18:22:16
PYPL	PayPal	61.26	61.10	61.20	-2.25	-3.54 %	61,143	18:22:35
QCOM	QUALCOMM	169.69	169.31	169.83	-0.15	-0.09 %	3,103	18:20:32
QQQ	Invesco QQQ Trust Series 1	430.50	430.48	430.53	-0.56	-0.13 %	94,073	18:22:37
SOXL	Direxion Daily Semicondu...	39.55	0.00	0.00	-0.23	-0.58 %	421,344	18:22:32
SPY	SPDR S&P 500	503.87	0.00	0.00	-0.58	-0.11 %	50,125	18:22:37
TRV	The Travelers Companies	221.06	0.00	0.00	0.00	0.00 %	25	18:21:34
TSLA	Tesla	158.32	158.31	158.35	-3.16	-1.96 %	451,248	18:22:41
V	Visa	271.28	0.00	0.00	0.00	0.00 %	370	18:22:29
VZ	Verizon Communications	40.11	0.00	0.00	0.00	0.00 %	220	18:22:26
WBA	Walgreens Boots Alliance	17.59	17.64	17.73	-0.06	-0.34 %	383	18:15:41
XOM	Exxon Mobil	119.68	0.00	0.00	0.00	0.00 %	693	18:16:02