銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.39	168.38	168.39	1.49	0.89 %	25,346,221	02:28:09
AMD	Advanced Micro Devices	151.7431	151.74	151.75	-0.5269	-0.35 %	30,793,797	02:28:09
AMZN	Amazon.com	176.895	176.89	176.90	-2.65	-1.47 %	18,624,047	02:28:09
AXP	American Express	239.775	0.00	0.00	0.815	0.34 %	1,905,582	02:28:10
BA	Boeing	167.02	0.00	0.00	-2.16	-1.28 %	12,065,232	02:28:10
BABA	Alibaba	74.06	0.00	0.00	1.55	2.14 %	9,706,821	02:28:09
BAC	Bank of America	38.3406	0.00	0.00	-0.0294	-0.08 %	14,965,674	02:28:10
COIN	Coinbase Global	230.98	230.73	230.90	-5.45	-2.31 %	4,187,922	02:28:05
CRM	Salesforce	276.25	0.00	0.00	-0.43	-0.16 %	1,643,083	02:28:01
DIS	Walt Disney	113.53	0.00	0.00	-0.18	-0.16 %	3,400,054	02:28:04
DOW	Dow	56.905	0.00	0.00	0.165	0.29 %	1,803,438	02:28:06
GOOGL	Alphabet	158.04	158.04	158.05	-0.22	-0.14 %	11,192,597	02:28:09
GS	Goldman Sachs	422.48	0.00	0.00	-1.52	-0.36 %	900,340	02:28:01
HD	Home Depot	332.18	0.00	0.00	-6.82	-2.01 %	1,729,010	02:28:09
IBM	International Business M...	182.55	0.00	0.00	0.36	0.20 %	3,057,546	02:28:04
INTC	Intel	34.71	34.71	34.72	0.43	1.25 %	20,879,954	02:28:11
IWM	iShares Russell 2000	197.30	0.00	0.00	-1.27	-0.64 %	15,299,686	02:28:10
JNJ	Johnson and Johnson	148.08	0.00	0.00	-1.48	-0.99 %	3,853,139	02:28:10
JPM	JP Morgan Chase	191.91	0.00	0.00	-0.23	-0.12 %	2,998,966	02:28:11
KO	Coca Cola	61.345	0.00	0.00	0.705	1.16 %	8,360,255	02:28:08
MCD	McDonalds	276.09	0.00	0.00	-0.79	-0.29 %	2,082,574	02:28:11
META	Meta Platforms	491.445	491.28	491.45	-4.66	-0.94 %	15,219,914	02:28:11
MRK	Merck	126.55	0.00	0.00	-0.33	-0.26 %	2,499,543	02:28:11
MSFT	Microsoft	408.401	408.43	408.48	0.831	0.20 %	7,696,548	02:28:09
MU	Micron Technology	111.16	111.14	111.17	-1.30	-1.16 %	12,175,766	02:28:11
NKE	Nike	95.08	0.00	0.00	1.06	1.13 %	3,128,883	02:28:11
ORCL	Oracle	114.78	0.00	0.00	-0.31	-0.27 %	2,540,840	02:28:10
PYPL	PayPal	64.615	64.61	64.62	0.185	0.29 %	4,181,448	02:28:03
QCOM	QUALCOMM	162.8812	162.87	162.89	1.53	0.95 %	2,791,781	02:28:11
QQQ	Invesco QQQ Trust Series 1	426.155	426.16	426.17	1.09	0.26 %	30,218,094	02:28:11
SOXL	Direxion Daily Semicondu...	35.4324	0.00	0.00	1.32	3.88 %	57,301,457	02:28:11
SPY	SPDR S&P 500	505.035	0.00	0.00	-0.615	-0.12 %	30,048,616	02:28:11
TRV	The Travelers Companies	213.90	0.00	0.00	-0.42	-0.20 %	458,339	02:28:10
TSLA	Tesla	160.78	160.77	160.80	16.10	11.13 %	136,123,427	02:28:09
V	Visa	276.18	0.00	0.00	2.07	0.76 %	4,264,099	02:28:11
VZ	Verizon Communications	39.345	0.00	0.00	-0.355	-0.89 %	7,241,817	02:28:00
WBA	Walgreens Boots Alliance	17.705	17.70	17.71	-0.345	-1.91 %	5,869,555	02:27:58
XOM	Exxon Mobil	120.79	0.00	0.00	-0.24	-0.20 %	6,367,031	02:28:08