銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.875	164.87	164.88	-2.17	-1.30 %	31,538,035	01:50:04
AMD	Advanced Micro Devices	148.17	148.16	148.18	-6.91	-4.46 %	39,088,137	01:50:07
AMZN	Amazon.com	174.59	174.58	174.58	-4.63	-2.58 %	27,502,024	01:50:07
AXP	American Express	228.485	0.00	0.00	10.99	5.05 %	3,791,077	01:50:07
BA	Boeing	170.33	0.00	0.00	0.10	0.06 %	2,574,340	01:50:07
BABA	Alibaba	68.575	0.00	0.00	-0.305	-0.44 %	7,219,890	01:50:05
BAC	Bank of America	36.95	0.00	0.00	1.18	3.30 %	28,174,430	01:50:07
COIN	Coinbase Global	215.51	215.32	215.53	-2.57	-1.18 %	6,249,608	01:50:07
CRM	Salesforce	270.61	0.00	0.00	-1.31	-0.48 %	2,303,986	01:50:07
DIS	Walt Disney	111.78	0.00	0.00	-0.65	-0.58 %	4,474,854	01:50:06
DOW	Dow	56.615	0.00	0.00	0.125	0.22 %	1,198,235	01:49:58
GOOGL	Alphabet	153.22	153.20	153.22	-2.79	-1.79 %	14,065,744	01:50:07
GS	Goldman Sachs	404.80	0.00	0.00	1.69	0.42 %	1,146,128	01:50:07
HD	Home Depot	334.09	0.00	0.00	1.20	0.36 %	1,138,452	01:50:05
IBM	International Business M...	181.115	0.00	0.00	-0.355	-0.20 %	1,045,113	01:50:07
INTC	Intel	34.51	34.50	34.51	-0.53	-1.51 %	23,548,361	01:49:58
IWM	iShares Russell 2000	192.62	0.00	0.00	-0.22	-0.11 %	22,955,150	01:50:07
JNJ	Johnson and Johnson	146.85	0.00	0.00	1.11	0.76 %	2,998,940	01:50:07
JPM	JP Morgan Chase	183.87	0.00	0.00	2.62	1.45 %	4,118,878	01:50:07
KO	Coca Cola	59.64	0.00	0.00	0.73	1.24 %	6,681,164	01:50:07
MCD	McDonalds	271.31	0.00	0.00	0.33	0.12 %	1,223,788	01:50:07
META	Meta Platforms	481.75	481.57	481.84	-20.05	-4.00 %	14,468,125	01:50:07
MRK	Merck	125.53	0.00	0.00	0.30	0.24 %	2,689,747	01:50:04
MSFT	Microsoft	398.49	398.46	398.49	-5.78	-1.43 %	15,161,009	01:50:07
MU	Micron Technology	107.15	107.14	107.16	-4.78	-4.27 %	17,074,197	01:50:07
NKE	Nike	94.96	0.00	0.00	-0.78	-0.81 %	5,058,625	01:50:07
ORCL	Oracle	115.64	0.00	0.00	-0.36	-0.31 %	3,212,316	01:50:03
PYPL	PayPal	62.04	62.03	62.04	-0.06	-0.10 %	5,942,589	01:50:07
QCOM	QUALCOMM	158.28	158.22	158.26	-3.16	-1.96 %	3,239,384	01:50:07
QQQ	Invesco QQQ Trust Series 1	416.3188	416.31	416.31	-7.09	-1.67 %	38,305,464	01:50:07
SOXL	Direxion Daily Semicondu...	32.125	0.00	0.00	-2.79	-7.98 %	59,530,363	01:50:07
SPY	SPDR S&P 500	496.235	0.00	0.00	-3.29	-0.66 %	42,911,747	01:50:07
TRV	The Travelers Companies	213.825	0.00	0.00	3.41	1.62 %	565,741	01:50:06
TSLA	Tesla	148.64	148.64	148.65	-1.29	-0.86 %	53,085,663	01:50:07
V	Visa	268.86	0.00	0.00	-2.51	-0.92 %	2,425,251	01:50:07
VZ	Verizon Communications	40.345	0.00	0.00	0.215	0.54 %	8,695,870	01:50:07
WBA	Walgreens Boots Alliance	17.895	17.89	17.90	0.305	1.73 %	3,876,122	01:49:58
XOM	Exxon Mobil	119.92	0.00	0.00	1.40	1.18 %	10,207,893	01:50:07