銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.105	169.09	169.11	-3.59	-2.08 %	46,986,290	03:23:42
AMD	Advanced Micro Devices	163.06	163.04	163.07	2.74	1.71 %	36,656,483	03:23:45
AMZN	Amazon.com	183.3909	183.38	183.40	-0.2291	-0.12 %	18,700,011	03:23:42
AXP	American Express	217.55	0.00	0.00	-0.85	-0.39 %	1,492,872	03:23:46
BA	Boeing	169.5566	0.00	0.00	1.74	1.03 %	4,976,953	03:23:43
BABA	Alibaba	69.95	0.00	0.00	-0.67	-0.95 %	12,887,106	03:23:39
BAC	Bank of America	34.505	0.00	0.00	-1.45	-4.02 %	64,675,721	03:23:43
COIN	Coinbase Global	213.10	213.01	213.38	-10.31	-4.61 %	12,923,710	03:23:46
CRM	Salesforce	278.72	0.00	0.00	5.82	2.13 %	4,543,950	03:23:46
DIS	Walt Disney	113.78	0.00	0.00	0.83	0.73 %	4,276,754	03:23:38
DOW	Dow	56.76	0.00	0.00	-0.56	-0.98 %	1,633,319	03:23:46
GOOGL	Alphabet	154.72	154.71	154.73	-0.14	-0.09 %	11,279,379	03:23:46
GS	Goldman Sachs	395.45	0.00	0.00	-5.43	-1.35 %	1,785,754	03:23:46
HD	Home Depot	333.6092	0.00	0.00	-4.32	-1.28 %	2,414,604	03:23:43
IBM	International Business M...	183.96	0.00	0.00	2.71	1.50 %	2,967,679	03:23:46
INTC	Intel	36.2399	36.23	36.24	-0.0701	-0.19 %	16,090,480	03:23:44
IWM	iShares Russell 2000	194.62	0.00	0.00	-1.16	-0.59 %	31,290,748	03:23:46
JNJ	Johnson and Johnson	144.70	0.00	0.00	-2.89	-1.96 %	7,816,667	03:23:45
JPM	JP Morgan Chase	180.37	0.00	0.00	-2.52	-1.38 %	9,481,258	03:23:44
KO	Coca Cola	58.03	0.00	0.00	-0.11	-0.19 %	4,816,636	03:23:45
MCD	McDonalds	265.75	0.00	0.00	-0.48	-0.18 %	1,476,289	03:23:35
META	Meta Platforms	500.565	500.43	500.72	0.335	0.07 %	5,306,044	03:23:42
MRK	Merck	125.30	0.00	0.00	-0.89	-0.71 %	2,524,415	03:23:40
MSFT	Microsoft	415.39	415.34	415.38	1.75	0.42 %	10,864,785	03:23:42
MU	Micron Technology	121.09	121.08	121.11	-0.28	-0.23 %	9,855,982	03:23:46
NKE	Nike	93.525	0.00	0.00	0.425	0.46 %	6,508,754	03:23:43
ORCL	Oracle	120.83	0.00	0.00	0.95	0.79 %	2,989,476	03:23:46
PYPL	PayPal	63.59	63.57	63.58	0.08	0.13 %	6,841,207	03:23:46
QCOM	QUALCOMM	168.08	168.06	168.11	-1.76	-1.04 %	2,929,741	03:23:46
QQQ	Invesco QQQ Trust Series 1	430.81	430.81	430.82	-0.25	-0.06 %	30,098,167	03:23:45
SOXL	Direxion Daily Semicondu...	40.18	0.00	0.00	0.40	1.01 %	42,657,927	03:23:46
SPY	SPDR S&P 500	503.16	0.00	0.00	-1.29	-0.26 %	46,534,196	03:23:44
TRV	The Travelers Companies	222.53	0.00	0.00	1.47	0.66 %	591,419	03:23:38
TSLA	Tesla	156.08	156.07	156.10	-5.40	-3.34 %	62,794,322	03:23:42
V	Visa	271.65	0.00	0.00	0.37	0.14 %	1,602,377	03:23:46
VZ	Verizon Communications	39.62	0.00	0.00	-0.49	-1.22 %	7,798,155	03:23:46
WBA	Walgreens Boots Alliance	17.63	17.62	17.63	-0.02	-0.11 %	4,649,042	03:23:44
XOM	Exxon Mobil	118.27	0.00	0.00	-1.41	-1.18 %	11,293,358	03:23:43