銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.89	166.81	166.89	-0.15	-0.09 %	402,253	22:05:42
AMD	Advanced Micro Devices	153.60	153.50	153.65	-1.48	-0.95 %	432,662	22:06:03
AMZN	Amazon.com	178.6937	178.74	178.82	-0.5263	-0.29 %	467,174	22:06:03
AXP	American Express	218.00	0.00	0.00	0.50	0.23 %	127,209	22:05:59
BA	Boeing	170.21	0.00	0.00	-0.02	-0.01 %	19,114	22:04:48
BABA	Alibaba	68.45	0.00	0.00	-0.43	-0.62 %	320,104	22:06:04
BAC	Bank of America	35.86	0.00	0.00	0.09	0.25 %	167,272	22:05:46
COIN	Coinbase Global	225.49	225.10	225.60	7.41	3.40 %	305,716	22:06:01
CRM	Salesforce	271.241	0.00	0.00	-0.679	-0.25 %	55,685	22:05:30
DIS	Walt Disney	111.77	0.00	0.00	-0.66	-0.59 %	35,682	22:06:01
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %	81	21:48:04
GOOGL	Alphabet	155.40	155.40	155.47	-0.61	-0.39 %	217,156	22:05:53
GS	Goldman Sachs	404.11	0.00	0.00	1.00	0.25 %	1,439	22:06:07
HD	Home Depot	332.99	0.00	0.00	0.10	0.03 %	1,509	22:00:13
IBM	International Business M...	180.61	0.00	0.00	-0.86	-0.47 %	1,961	21:59:16
INTC	Intel	34.84	34.84	34.87	-0.20	-0.57 %	728,926	22:06:00
IWM	iShares Russell 2000	192.45	0.00	0.00	-0.39	-0.20 %	1,590,469	22:06:10
JNJ	Johnson and Johnson	145.54	0.00	0.00	-0.20	-0.14 %	5,605	22:02:00
JPM	JP Morgan Chase	181.63	0.00	0.00	0.38	0.21 %	16,316	22:03:15
KO	Coca Cola	58.84	0.00	0.00	-0.07	-0.12 %	15,349	22:06:07
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	3,369	22:05:18
META	Meta Platforms	505.97	505.55	505.83	4.17	0.83 %	278,318	22:06:03
MRK	Merck	125.25	0.00	0.00	0.02	0.02 %	1,117	22:02:20
MSFT	Microsoft	404.21	404.05	404.54	-0.06	-0.01 %	222,393	22:06:02
MU	Micron Technology	109.2002	109.20	109.34	-2.73	-2.44 %	586,918	22:06:07
NKE	Nike	95.36	0.00	0.00	-0.38	-0.40 %	426,927	22:03:12
ORCL	Oracle	115.82	0.00	0.00	-0.18	-0.16 %	16,006	21:59:28
PYPL	PayPal	62.02	62.01	62.08	-0.08	-0.13 %	85,840	22:04:34
QCOM	QUALCOMM	160.04	159.61	160.80	-1.40	-0.87 %	35,239	22:06:10
QQQ	Invesco QQQ Trust Series 1	422.35	422.33	422.36	-1.06	-0.25 %	1,759,667	22:06:04
SOXL	Direxion Daily Semicondu...	33.89	0.00	0.00	-1.02	-2.92 %	6,925,083	22:06:10
SPY	SPDR S&P 500	499.23	0.00	0.00	-0.29	-0.06 %	2,183,808	22:06:04
TRV	The Travelers Companies	209.89	0.00	0.00	-0.53	-0.25 %	356	21:01:04
TSLA	Tesla	149.00	148.84	149.08	-0.93	-0.62 %	3,234,797	22:06:02
V	Visa	271.51	0.00	0.00	0.14	0.05 %	13,286	21:54:28
VZ	Verizon Communications	39.94	0.00	0.00	-0.19	-0.47 %	109,380	22:05:15
WBA	Walgreens Boots Alliance	17.57	17.56	17.57	-0.02	-0.11 %	51,529	21:58:46
XOM	Exxon Mobil	118.75	0.00	0.00	0.23	0.19 %	58,805	22:03:38