シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.15 | 171.15 | 171.16 | -2.16 | -1.25 % | 31,516,413 | 02:21:45 |
AMD | Advanced Micro Devices | 180.6082 | 180.60 | 180.62 | 1.02 | 0.57 % | 39,319,557 | 02:21:50 |
AMZN | Amazon.com | 179.975 | 179.97 | 179.98 | 0.145 | 0.08 % | 18,193,844 | 02:21:50 |
AXP | American Express | 227.155 | 0.00 | 0.00 | -0.595 | -0.26 % | 758,636 | 02:21:45 |
BA | Boeing | 192.2912 | 0.00 | 0.00 | 0.3412 | 0.18 % | 2,033,682 | 02:21:50 |
BABA | Alibaba | 72.435 | 0.00 | 0.00 | 0.845 | 1.18 % | 7,813,847 | 02:21:45 |
BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.03 | -0.08 % | 19,810,924 | 02:21:48 |
COIN | Coinbase Global | 265.84 | 265.80 | 266.13 | 9.14 | 3.56 % | 7,457,479 | 02:21:49 |
CRM | Salesforce | 300.07 | 0.00 | 0.00 | -1.31 | -0.43 % | 1,909,799 | 02:21:47 |
DIS | Walt Disney | 122.57 | 0.00 | 0.00 | 1.59 | 1.31 % | 7,608,824 | 02:21:46 |
DOW | Dow | 57.856 | 0.00 | 0.00 | -0.284 | -0.49 % | 1,557,177 | 02:21:43 |
GOOGL | Alphabet | 150.70 | 150.69 | 150.70 | -0.17 | -0.11 % | 8,310,394 | 02:21:47 |
GS | Goldman Sachs | 417.16 | 0.00 | 0.00 | 1.91 | 0.46 % | 1,062,128 | 02:21:44 |
HD | Home Depot | 382.995 | 0.00 | 0.00 | -2.90 | -0.75 % | 1,725,959 | 02:21:42 |
IBM | International Business M... | 190.93 | 0.00 | 0.00 | 0.13 | 0.07 % | 1,112,056 | 02:21:48 |
INTC | Intel | 43.93 | 43.92 | 43.93 | 0.16 | 0.37 % | 26,370,754 | 02:21:50 |
IWM | iShares Russell 2000 | 210.65 | 0.00 | 0.00 | 1.01 | 0.48 % | 23,122,343 | 02:21:47 |
JNJ | Johnson and Johnson | 158.46 | 0.00 | 0.00 | 0.50 | 0.32 % | 1,781,966 | 02:21:45 |
JPM | JP Morgan Chase | 199.85 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,011,163 | 02:21:46 |
KO | Coca Cola | 61.09 | 0.00 | 0.00 | 0.06 | 0.10 % | 3,961,280 | 02:21:50 |
MCD | McDonalds | 282.35 | 0.00 | 0.00 | 0.33 | 0.12 % | 1,184,677 | 02:21:48 |
META | Meta Platforms | 486.24 | 486.18 | 486.26 | -7.62 | -1.54 % | 6,649,916 | 02:21:51 |
MRK | Merck | 131.79 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,648,786 | 02:21:46 |
MSFT | Microsoft | 419.975 | 419.96 | 419.99 | -1.46 | -0.35 % | 7,058,328 | 02:21:51 |
MU | Micron Technology | 117.59 | 117.58 | 117.59 | -1.66 | -1.39 % | 10,733,016 | 02:21:50 |
NKE | Nike | 93.785 | 0.00 | 0.00 | -0.345 | -0.37 % | 5,685,662 | 02:21:47 |
ORCL | Oracle | 125.77 | 0.00 | 0.00 | 0.50 | 0.40 % | 2,394,057 | 02:21:45 |
PYPL | PayPal | 67.085 | 67.08 | 67.09 | 0.515 | 0.77 % | 5,537,363 | 02:21:32 |
QCOM | QUALCOMM | 168.57 | 168.55 | 168.60 | -0.56 | -0.33 % | 1,545,943 | 02:21:50 |
QQQ | Invesco QQQ Trust Series 1 | 443.915 | 443.91 | 443.92 | -0.915 | -0.21 % | 18,296,025 | 02:21:51 |
SOXL | Direxion Daily Semicondu... | 46.2399 | 0.00 | 0.00 | -0.2601 | -0.56 % | 30,659,154 | 02:21:49 |
SPY | SPDR S&P 500 | 523.15 | 0.00 | 0.00 | -0.02 | 0.00 % | 35,000,245 | 02:21:50 |
TRV | The Travelers Companies | 229.9954 | 0.00 | 0.00 | 1.17 | 0.51 % | 243,804 | 02:21:08 |
TSLA | Tesla | 177.41 | 177.41 | 177.43 | -2.42 | -1.35 % | 50,414,451 | 02:21:51 |
V | Visa | 278.72 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,063,323 | 02:21:51 |
VZ | Verizon Communications | 42.035 | 0.00 | 0.00 | 0.495 | 1.19 % | 7,595,412 | 02:21:45 |
WBA | Walgreens Boots Alliance | 21.59 | 21.58 | 21.59 | 0.57 | 2.71 % | 21,311,417 | 02:21:43 |
XOM | Exxon Mobil | 115.97 | 0.00 | 0.00 | 1.00 | 0.87 % | 6,744,999 | 02:21:51 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約