ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.15171.15171.16-2.16-1.25 %31,516,41302:21:45
AMDAdvanced Micro Devices180.6082180.60180.621.020.57 %39,319,55702:21:50
AMZNAmazon.com179.975179.97179.980.1450.08 %18,193,84402:21:50
AXPAmerican Express227.1550.000.00-0.595-0.26 %758,63602:21:45
BABoeing192.29120.000.000.34120.18 %2,033,68202:21:50
BABAAlibaba72.4350.000.000.8451.18 %7,813,84702:21:45
BACBank of America37.780.000.00-0.03-0.08 %19,810,92402:21:48
COINCoinbase Global265.84265.80266.139.143.56 %7,457,47902:21:49
CRMSalesforce300.070.000.00-1.31-0.43 %1,909,79902:21:47
DISWalt Disney122.570.000.001.591.31 %7,608,82402:21:46
DOWDow57.8560.000.00-0.284-0.49 %1,557,17702:21:43
GOOGLAlphabet150.70150.69150.70-0.17-0.11 %8,310,39402:21:47
GSGoldman Sachs417.160.000.001.910.46 %1,062,12802:21:44
HDHome Depot382.9950.000.00-2.90-0.75 %1,725,95902:21:42
IBMInternational Business M...190.930.000.000.130.07 %1,112,05602:21:48
INTCIntel43.9343.9243.930.160.37 %26,370,75402:21:50
IWMiShares Russell 2000210.650.000.001.010.48 %23,122,34302:21:47
JNJJohnson and Johnson158.460.000.000.500.32 %1,781,96602:21:45
JPMJP Morgan Chase199.850.000.000.330.17 %3,011,16302:21:46
KOCoca Cola61.090.000.000.060.10 %3,961,28002:21:50
MCDMcDonalds282.350.000.000.330.12 %1,184,67702:21:48
METAMeta Platforms486.24486.18486.26-7.62-1.54 %6,649,91602:21:51
MRKMerck131.790.000.000.040.03 %3,648,78602:21:46
MSFTMicrosoft419.975419.96419.99-1.46-0.35 %7,058,32802:21:51
MUMicron Technology117.59117.58117.59-1.66-1.39 %10,733,01602:21:50
NKENike93.7850.000.00-0.345-0.37 %5,685,66202:21:47
ORCLOracle125.770.000.000.500.40 %2,394,05702:21:45
PYPLPayPal67.08567.0867.090.5150.77 %5,537,36302:21:32
QCOMQUALCOMM168.57168.55168.60-0.56-0.33 %1,545,94302:21:50
QQQInvesco QQQ Trust Series 1443.915443.91443.92-0.915-0.21 %18,296,02502:21:51
SOXLDirexion Daily Semicondu...46.23990.000.00-0.2601-0.56 %30,659,15402:21:49
SPYSPDR S&P 500523.150.000.00-0.020.00 %35,000,24502:21:50
TRVThe Travelers Companies229.99540.000.001.170.51 %243,80402:21:08
TSLATesla177.41177.41177.43-2.42-1.35 %50,414,45102:21:51
VVisa278.720.000.00-0.30-0.11 %2,063,32302:21:51
VZVerizon Communications42.0350.000.000.4951.19 %7,595,41202:21:45
WBAWalgreens Boots Alliance21.5921.5821.590.572.71 %21,311,41702:21:43
XOMExxon Mobil115.970.000.001.000.87 %6,744,99902:21:51

最近閲覧した銘柄

Delayed Upgrade Clock