シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.15 | 171.13 | 171.14 | -2.16 | -1.25 % | 13,834,702 | 23:23:25 |
AMD | Advanced Micro Devices | 181.59 | 181.59 | 181.60 | 2.00 | 1.11 % | 16,507,855 | 23:23:18 |
AMZN | Amazon.com | 181.04 | 181.03 | 181.06 | 1.21 | 0.67 % | 8,207,145 | 23:23:17 |
AXP | American Express | 226.82 | 0.00 | 0.00 | -0.93 | -0.41 % | 292,681 | 23:23:12 |
BA | Boeing | 192.1699 | 0.00 | 0.00 | 0.2199 | 0.11 % | 732,078 | 23:23:15 |
BABA | Alibaba | 72.305 | 0.00 | 0.00 | 0.715 | 1.00 % | 3,370,093 | 23:23:24 |
BAC | Bank of America | 37.555 | 0.00 | 0.00 | -0.255 | -0.67 % | 5,414,032 | 23:23:24 |
COIN | Coinbase Global | 263.4918 | 263.21 | 263.44 | 6.79 | 2.65 % | 2,980,059 | 23:23:25 |
CRM | Salesforce | 300.55 | 0.00 | 0.00 | -0.83 | -0.28 % | 829,464 | 23:23:25 |
DIS | Walt Disney | 123.09 | 0.00 | 0.00 | 2.11 | 1.74 % | 3,609,241 | 23:23:25 |
DOW | Dow | 58.21 | 0.00 | 0.00 | 0.07 | 0.12 % | 556,593 | 23:23:25 |
GOOGL | Alphabet | 150.78 | 150.77 | 150.78 | -0.09 | -0.06 % | 3,360,356 | 23:23:25 |
GS | Goldman Sachs | 415.6812 | 0.00 | 0.00 | 0.4312 | 0.10 % | 477,452 | 23:23:22 |
HD | Home Depot | 381.97 | 0.00 | 0.00 | -3.92 | -1.02 % | 670,034 | 23:23:25 |
IBM | International Business M... | 191.25 | 0.00 | 0.00 | 0.45 | 0.24 % | 354,150 | 23:23:25 |
INTC | Intel | 44.4099 | 44.40 | 44.41 | 0.6399 | 1.46 % | 10,358,698 | 23:23:25 |
IWM | iShares Russell 2000 | 210.36 | 0.00 | 0.00 | 0.72 | 0.34 % | 6,850,798 | 23:23:22 |
JNJ | Johnson and Johnson | 158.5921 | 0.00 | 0.00 | 0.6321 | 0.40 % | 704,738 | 23:23:25 |
JPM | JP Morgan Chase | 199.33 | 0.00 | 0.00 | -0.19 | -0.10 % | 1,284,087 | 23:23:25 |
KO | Coca Cola | 61.15 | 0.00 | 0.00 | 0.12 | 0.20 % | 1,440,135 | 23:23:25 |
MCD | McDonalds | 283.025 | 0.00 | 0.00 | 1.01 | 0.36 % | 449,830 | 23:23:17 |
META | Meta Platforms | 489.41 | 489.46 | 489.60 | -4.45 | -0.90 % | 2,493,534 | 23:23:16 |
MRK | Merck | 131.61 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,279,496 | 23:23:25 |
MSFT | Microsoft | 420.65 | 420.65 | 420.68 | -0.78 | -0.19 % | 2,831,528 | 23:23:20 |
MU | Micron Technology | 117.86 | 117.85 | 117.87 | -1.39 | -1.17 % | 5,773,323 | 23:23:24 |
NKE | Nike | 94.42 | 0.00 | 0.00 | 0.29 | 0.31 % | 1,399,998 | 23:23:20 |
ORCL | Oracle | 125.4142 | 0.00 | 0.00 | 0.1442 | 0.12 % | 724,938 | 23:23:24 |
PYPL | PayPal | 66.735 | 66.73 | 66.74 | 0.165 | 0.25 % | 1,636,060 | 23:23:23 |
QCOM | QUALCOMM | 168.00 | 167.98 | 168.02 | -1.13 | -0.67 % | 646,132 | 23:23:25 |
QQQ | Invesco QQQ Trust Series 1 | 444.27 | 444.25 | 444.26 | -0.56 | -0.13 % | 6,509,935 | 23:23:22 |
SOXL | Direxion Daily Semicondu... | 46.155 | 0.00 | 0.00 | -0.345 | -0.74 % | 14,634,382 | 23:23:26 |
SPY | SPDR S&P 500 | 523.015 | 0.00 | 0.00 | -0.155 | -0.03 % | 11,002,954 | 23:23:26 |
TRV | The Travelers Companies | 230.09 | 0.00 | 0.00 | 1.26 | 0.55 % | 68,243 | 23:23:25 |
TSLA | Tesla | 177.09 | 177.07 | 177.10 | -2.74 | -1.52 % | 22,687,274 | 23:23:17 |
V | Visa | 278.385 | 0.00 | 0.00 | -0.635 | -0.23 % | 828,633 | 23:23:25 |
VZ | Verizon Communications | 41.73 | 0.00 | 0.00 | 0.19 | 0.46 % | 2,873,133 | 23:23:24 |
WBA | Walgreens Boots Alliance | 20.82 | 20.81 | 20.82 | -0.20 | -0.95 % | 11,393,670 | 23:23:24 |
XOM | Exxon Mobil | 115.44 | 0.00 | 0.00 | 0.47 | 0.41 % | 2,404,158 | 23:23:25 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約