ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.15171.13171.14-2.16-1.25 %13,834,70223:23:25
AMDAdvanced Micro Devices181.59181.59181.602.001.11 %16,507,85523:23:18
AMZNAmazon.com181.04181.03181.061.210.67 %8,207,14523:23:17
AXPAmerican Express226.820.000.00-0.93-0.41 %292,68123:23:12
BABoeing192.16990.000.000.21990.11 %732,07823:23:15
BABAAlibaba72.3050.000.000.7151.00 %3,370,09323:23:24
BACBank of America37.5550.000.00-0.255-0.67 %5,414,03223:23:24
COINCoinbase Global263.4918263.21263.446.792.65 %2,980,05923:23:25
CRMSalesforce300.550.000.00-0.83-0.28 %829,46423:23:25
DISWalt Disney123.090.000.002.111.74 %3,609,24123:23:25
DOWDow58.210.000.000.070.12 %556,59323:23:25
GOOGLAlphabet150.78150.77150.78-0.09-0.06 %3,360,35623:23:25
GSGoldman Sachs415.68120.000.000.43120.10 %477,45223:23:22
HDHome Depot381.970.000.00-3.92-1.02 %670,03423:23:25
IBMInternational Business M...191.250.000.000.450.24 %354,15023:23:25
INTCIntel44.409944.4044.410.63991.46 %10,358,69823:23:25
IWMiShares Russell 2000210.360.000.000.720.34 %6,850,79823:23:22
JNJJohnson and Johnson158.59210.000.000.63210.40 %704,73823:23:25
JPMJP Morgan Chase199.330.000.00-0.19-0.10 %1,284,08723:23:25
KOCoca Cola61.150.000.000.120.20 %1,440,13523:23:25
MCDMcDonalds283.0250.000.001.010.36 %449,83023:23:17
METAMeta Platforms489.41489.46489.60-4.45-0.90 %2,493,53423:23:16
MRKMerck131.610.000.00-0.14-0.11 %1,279,49623:23:25
MSFTMicrosoft420.65420.65420.68-0.78-0.19 %2,831,52823:23:20
MUMicron Technology117.86117.85117.87-1.39-1.17 %5,773,32323:23:24
NKENike94.420.000.000.290.31 %1,399,99823:23:20
ORCLOracle125.41420.000.000.14420.12 %724,93823:23:24
PYPLPayPal66.73566.7366.740.1650.25 %1,636,06023:23:23
QCOMQUALCOMM168.00167.98168.02-1.13-0.67 %646,13223:23:25
QQQInvesco QQQ Trust Series 1444.27444.25444.26-0.56-0.13 %6,509,93523:23:22
SOXLDirexion Daily Semicondu...46.1550.000.00-0.345-0.74 %14,634,38223:23:26
SPYSPDR S&P 500523.0150.000.00-0.155-0.03 %11,002,95423:23:26
TRVThe Travelers Companies230.090.000.001.260.55 %68,24323:23:25
TSLATesla177.09177.07177.10-2.74-1.52 %22,687,27423:23:17
VVisa278.3850.000.00-0.635-0.23 %828,63323:23:25
VZVerizon Communications41.730.000.000.190.46 %2,873,13323:23:24
WBAWalgreens Boots Alliance20.8220.8120.82-0.20-0.95 %11,393,67023:23:24
XOMExxon Mobil115.440.000.000.470.41 %2,404,15823:23:25

最近閲覧した銘柄

Delayed Upgrade Clock