銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.535	166.53	166.54	0.695	0.42 %	13,779,432	23:57:53
AMD	Advanced Micro Devices	152.864	152.84	152.86	4.22	2.84 %	18,534,905	23:57:57
AMZN	Amazon.com	178.00	178.00	178.00	0.77	0.43 %	12,350,530	23:57:53
AXP	American Express	236.815	0.00	0.00	3.82	1.64 %	868,234	23:57:57
BA	Boeing	169.94	0.00	0.00	-0.54	-0.32 %	1,572,146	23:57:56
BABA	Alibaba	72.37	0.00	0.00	1.69	2.39 %	6,891,518	23:57:57
BAC	Bank of America	38.2982	0.00	0.00	0.5682	1.51 %	10,564,670	23:57:56
COIN	Coinbase Global	237.3943	237.38	237.58	11.53	5.11 %	3,920,829	23:57:57
CRM	Salesforce	273.865	0.00	0.00	0.055	0.02 %	2,403,235	23:57:54
DIS	Walt Disney	113.225	0.00	0.00	1.24	1.10 %	1,423,949	23:57:54
DOW	Dow	56.87	0.00	0.00	-0.12	-0.21 %	442,702	23:57:50
GOOGL	Alphabet	158.3099	158.30	158.31	2.03	1.30 %	6,250,302	23:57:57
GS	Goldman Sachs	421.57	0.00	0.00	4.22	1.01 %	769,759	23:57:57
HD	Home Depot	337.845	0.00	0.00	1.74	0.52 %	576,672	23:57:54
IBM	International Business M...	184.15	0.00	0.00	2.25	1.24 %	695,354	23:57:54
INTC	Intel	34.40	34.39	34.40	-0.01	-0.03 %	10,465,072	23:57:56
IWM	iShares Russell 2000	198.51	0.00	0.00	3.21	1.64 %	9,256,000	23:57:57
JNJ	Johnson and Johnson	149.43	0.00	0.00	0.31	0.21 %	2,153,609	23:57:55
JPM	JP Morgan Chase	191.5859	0.00	0.00	2.18	1.15 %	2,032,179	23:57:57
KO	Coca Cola	60.385	0.00	0.00	-0.165	-0.27 %	3,203,968	23:57:51
MCD	McDonalds	276.43	0.00	0.00	0.85	0.31 %	631,729	23:57:51
META	Meta Platforms	494.03	494.04	494.27	12.30	2.55 %	4,987,655	23:57:55
MRK	Merck	127.49	0.00	0.00	0.55	0.43 %	1,821,771	23:57:50
MSFT	Microsoft	407.42	407.40	407.44	6.46	1.61 %	4,422,908	23:57:49
MU	Micron Technology	111.545	111.53	111.57	2.43	2.22 %	5,571,023	23:57:55
NKE	Nike	94.64	0.00	0.00	0.45	0.48 %	1,858,326	23:57:57
ORCL	Oracle	115.44	0.00	0.00	0.91	0.79 %	1,327,738	23:57:54
PYPL	PayPal	64.245	64.23	64.24	1.06	1.67 %	2,468,245	23:57:57
QCOM	QUALCOMM	161.48	161.45	161.50	1.30	0.81 %	1,535,086	23:57:57
QQQ	Invesco QQQ Trust Series 1	424.69	424.69	424.70	5.87	1.40 %	14,943,218	23:57:57
SOXL	Direxion Daily Semicondu...	34.14	0.00	0.00	2.07	6.45 %	32,611,068	23:57:57
SPY	SPDR S&P 500	505.175	0.00	0.00	5.46	1.09 %	17,468,835	23:57:57
TRV	The Travelers Companies	213.96	0.00	0.00	-0.31	-0.14 %	171,474	23:57:50
TSLA	Tesla	144.5774	144.55	144.58	2.53	1.78 %	36,728,645	23:57:57
V	Visa	274.39	0.00	0.00	2.06	0.76 %	1,253,560	23:57:57
VZ	Verizon Communications	39.875	0.00	0.00	1.28	3.30 %	8,803,857	23:57:53
WBA	Walgreens Boots Alliance	18.3099	18.30	18.31	0.0899	0.49 %	1,874,089	23:57:15
XOM	Exxon Mobil	120.29	0.00	0.00	-0.27	-0.22 %	3,270,552	23:57:53