銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.75	168.72	168.88	-0.27	-0.16 %	12,271	17:10:01
AMD	Advanced Micro Devices	150.50	150.44	150.52	-1.24	-0.82 %	16,587	17:10:55
AMZN	Amazon.com	172.36	172.10	172.43	-4.23	-2.40 %	16,803	17:10:55
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	40	17:11:03
BA	Boeing	163.27	0.00	0.00	-1.06	-0.65 %	1,772	17:10:56
BABA	Alibaba	74.48	0.00	0.00	-0.15	-0.20 %	13,988	17:10:11
BAC	Bank of America	38.32	0.00	0.00	0.00	0.00 %	1,659	17:09:51
COIN	Coinbase Global	225.00	224.55	225.25	0.63	0.28 %	3,334	17:09:36
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	192	17:10:54
DIS	Walt Disney	113.92	0.00	0.00	0.00	0.00 %	80	17:10:57
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	1	17:10:58
GOOGL	Alphabet	154.40	154.44	154.56	-4.73	-2.97 %	9,467	17:11:03
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	84	17:11:03
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	145	17:10:15
IBM	International Business M...	168.64	0.00	0.00	-15.46	-8.40 %	7,248	17:08:55
INTC	Intel	34.63	34.63	34.70	0.13	0.38 %	9,642	17:10:00
IWM	iShares Russell 2000	198.74	0.00	0.00	1.06	0.54 %	13,718	17:11:03
JNJ	Johnson and Johnson	148.50	0.00	0.00	-0.03	-0.02 %	352	17:08:52
JPM	JP Morgan Chase	192.49	0.00	0.00	-0.59	-0.31 %	753	17:10:06
KO	Coca Cola	61.44	0.00	0.00	-0.11	-0.18 %	486	17:09:51
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	18	17:09:53
META	Meta Platforms	426.43	426.49	426.90	-67.07	-13.59 %	113,440	17:10:59
MRK	Merck	127.00	0.00	0.00	0.00	0.00 %	146	17:09:14
MSFT	Microsoft	401.84	401.84	402.18	-7.22	-1.77 %	8,262	17:10:42
MU	Micron Technology	110.99	110.86	111.38	-0.79	-0.71 %	5,616	17:11:01
NKE	Nike	94.07	0.00	0.00	-0.57	-0.60 %	620	17:03:21
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	527	17:11:03
PYPL	PayPal	64.36	64.36	64.54	-0.48	-0.74 %	3,498	17:09:53
QCOM	QUALCOMM	163.11	163.40	163.84	-0.52	-0.32 %	2,456	17:10:58
QQQ	Invesco QQQ Trust Series 1	422.26	422.28	422.33	-4.25	-1.00 %	74,200	17:10:59
SOXL	Direxion Daily Semicondu...	35.60	0.00	0.00	0.11	0.31 %	368,424	17:11:04
SPY	SPDR S&P 500	502.82	0.00	0.00	-2.59	-0.51 %	29,535	17:10:59
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	161.61	161.60	161.80	-0.52	-0.32 %	35,086	17:10:57
V	Visa	275.02	0.00	0.00	0.00	0.00 %	317	17:11:04
VZ	Verizon Communications	39.49	0.00	0.00	0.00	0.00 %	23	17:04:59
WBA	Walgreens Boots Alliance	17.94	17.84	17.94	0.13	0.73 %	511	17:02:50
XOM	Exxon Mobil	121.05	0.00	0.00	0.00	0.00 %	62	17:07:43