銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.10	169.10	169.20	2.20	1.32 %	48,255,373	08:59:36
AMD	Advanced Micro Devices	149.3807	149.38	149.50	-2.89	-1.90 %	43,414,813	08:59:19
AMZN	Amazon.com	172.18	172.16	172.20	-7.36	-4.10 %	34,182,309	08:59:49
AXP	American Express	238.75	0.00	0.00	-0.21	-0.09 %	4,429,099	08:54:47
BA	Boeing	162.85	0.00	0.00	-6.33	-3.74 %	20,885,037	08:58:02
BABA	Alibaba	74.08	0.00	0.00	1.57	2.17 %	16,374,131	08:57:57
BAC	Bank of America	38.16	0.00	0.00	-0.21	-0.55 %	28,747,718	08:59:33
COIN	Coinbase Global	223.96	223.00	224.00	-12.47	-5.27 %	6,738,428	09:00:00
CRM	Salesforce	272.00	0.00	0.00	-4.68	-1.69 %	3,932,758	08:51:36
DIS	Walt Disney	113.58	0.00	0.00	-0.13	-0.11 %	6,157,059	09:00:00
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,954,254	09:00:00
GOOGL	Alphabet	154.60	154.50	154.54	-3.66	-2.31 %	22,838,610	08:59:37
GS	Goldman Sachs	422.99	0.00	0.00	-1.01	-0.24 %	1,575,933	09:00:00
HD	Home Depot	333.01	0.00	0.00	-5.99	-1.77 %	4,025,719	08:42:52
IBM	International Business M...	168.51	0.00	0.00	-13.68	-7.51 %	7,616,326	09:00:00
INTC	Intel	34.47	34.46	34.47	0.19	0.55 %	53,279,064	08:59:45
IWM	iShares Russell 2000	197.58	0.00	0.00	-0.99	-0.50 %	26,895,728	08:59:44
JNJ	Johnson and Johnson	148.54	0.00	0.00	-1.02	-0.68 %	9,756,260	08:38:34
JPM	JP Morgan Chase	192.65	0.00	0.00	0.51	0.27 %	6,964,613	08:56:16
KO	Coca Cola	61.58	0.00	0.00	0.94	1.55 %	19,548,579	09:00:00
MCD	McDonalds	277.40	0.00	0.00	0.52	0.19 %	4,071,572	09:00:00
META	Meta Platforms	418.55	418.50	418.60	-77.55	-15.63 %	37,748,155	08:59:51
MRK	Merck	126.94	0.00	0.00	0.06	0.05 %	7,128,301	09:00:00
MSFT	Microsoft	401.25	401.25	401.37	-6.32	-1.55 %	15,065,362	08:59:00
MU	Micron Technology	110.51	110.20	110.90	-1.95	-1.73 %	20,505,927	09:00:00
NKE	Nike	94.49	0.00	0.00	0.47	0.50 %	6,492,840	08:56:20
ORCL	Oracle	114.50	0.00	0.00	-0.59	-0.51 %	5,791,758	08:50:04
PYPL	PayPal	64.50	64.47	64.78	0.07	0.11 %	8,188,755	08:58:43
QCOM	QUALCOMM	163.73	163.35	163.98	2.38	1.48 %	6,130,517	09:00:00
QQQ	Invesco QQQ Trust Series 1	421.66	421.67	421.71	-3.41	-0.80 %	50,139,798	08:59:49
SOXL	Direxion Daily Semicondu...	34.50	0.00	0.00	0.39	1.14 %	80,366,103	08:59:19
SPY	SPDR S&P 500	502.40	0.00	0.00	-3.25	-0.64 %	54,557,304	08:59:49
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,822	08:32:14
TSLA	Tesla	160.48	160.48	160.55	15.80	10.92 %	181,238,659	08:59:51
V	Visa	274.37	0.00	0.00	0.26	0.09 %	8,806,234	09:00:00
VZ	Verizon Communications	39.54	0.00	0.00	-0.16	-0.40 %	15,943,534	08:52:22
WBA	Walgreens Boots Alliance	17.85	17.85	17.89	-0.20	-1.11 %	10,269,710	08:59:47
XOM	Exxon Mobil	120.8509	0.00	0.00	-0.1791	-0.15 %	12,132,625	08:54:25