銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.085	165.08	165.09	-1.96	-1.17 %	46,450,979	04:25:47
AMD	Advanced Micro Devices	146.13	146.12	146.15	-8.95	-5.77 %	60,019,798	04:25:50
AMZN	Amazon.com	174.25	174.24	174.25	-4.97	-2.77 %	40,457,623	04:25:50
AXP	American Express	229.34	0.00	0.00	11.84	5.44 %	5,424,204	04:25:49
BA	Boeing	170.28	0.00	0.00	0.05	0.03 %	3,465,461	04:25:49
BABA	Alibaba	68.96	0.00	0.00	0.08	0.12 %	10,276,718	04:25:50
BAC	Bank of America	36.83	0.00	0.00	1.06	2.96 %	42,305,414	04:25:50
COIN	Coinbase Global	212.335	212.22	212.46	-5.75	-2.63 %	7,881,047	04:25:50
CRM	Salesforce	269.65	0.00	0.00	-2.27	-0.83 %	3,006,883	04:25:49
DIS	Walt Disney	112.14	0.00	0.00	-0.29	-0.26 %	6,337,154	04:25:49
DOW	Dow	56.6911	0.00	0.00	0.2011	0.36 %	1,848,931	04:25:50
GOOGL	Alphabet	153.812	153.80	153.82	-2.20	-1.41 %	21,347,874	04:25:50
GS	Goldman Sachs	403.485	0.00	0.00	0.375	0.09 %	1,900,752	04:25:50
HD	Home Depot	334.18	0.00	0.00	1.29	0.39 %	1,767,174	04:25:50
IBM	International Business M...	181.21	0.00	0.00	-0.26	-0.14 %	1,707,236	04:25:49
INTC	Intel	34.32	34.32	34.33	-0.72	-2.05 %	34,858,234	04:25:50
IWM	iShares Russell 2000	192.20	0.00	0.00	-0.64	-0.33 %	35,077,824	04:25:50
JNJ	Johnson and Johnson	147.50	0.00	0.00	1.76	1.21 %	5,218,594	04:25:49
JPM	JP Morgan Chase	184.94	0.00	0.00	3.69	2.04 %	7,432,282	04:25:50
KO	Coca Cola	60.26	0.00	0.00	1.35	2.29 %	12,724,690	04:25:43
MCD	McDonalds	271.74	0.00	0.00	0.76	0.28 %	1,798,763	04:25:43
META	Meta Platforms	479.675	479.62	479.74	-22.13	-4.41 %	20,227,761	04:25:43
MRK	Merck	125.83	0.00	0.00	0.60	0.48 %	6,050,253	04:25:50
MSFT	Microsoft	399.10	399.09	399.12	-5.17	-1.28 %	20,339,811	04:25:43
MU	Micron Technology	106.58	106.58	106.59	-5.35	-4.78 %	24,947,350	04:25:50
NKE	Nike	95.17	0.00	0.00	-0.57	-0.60 %	7,616,129	04:25:43
ORCL	Oracle	114.765	0.00	0.00	-1.24	-1.06 %	4,890,864	04:25:50
PYPL	PayPal	61.94	61.93	61.94	-0.16	-0.26 %	8,813,076	04:25:49
QCOM	QUALCOMM	157.055	157.04	157.08	-4.39	-2.72 %	5,216,996	04:25:49
QQQ	Invesco QQQ Trust Series 1	414.47	414.47	414.48	-8.94	-2.11 %	59,872,675	04:25:44
SOXL	Direxion Daily Semicondu...	30.68	0.00	0.00	-4.23	-12.12 %	93,735,677	04:25:50
SPY	SPDR S&P 500	494.68	0.00	0.00	-4.84	-0.97 %	70,784,061	04:25:50
TRV	The Travelers Companies	214.05	0.00	0.00	3.63	1.73 %	1,054,203	04:25:50
TSLA	Tesla	147.1699	147.16	147.17	-2.76	-1.84 %	74,011,519	04:25:47
V	Visa	269.73	0.00	0.00	-1.64	-0.60 %	3,669,655	04:25:50
VZ	Verizon Communications	40.49	0.00	0.00	0.36	0.90 %	14,779,624	04:25:47
WBA	Walgreens Boots Alliance	18.105	18.10	18.11	0.515	2.93 %	7,056,360	04:25:45
XOM	Exxon Mobil	119.71	0.00	0.00	1.19	1.00 %	14,338,854	04:25:49