登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.755 | 166.75 | 166.76 | -1.25 | -0.74 % | 24,356,122 | 02:44:18 |
| AMD | Advanced Micro Devices | 154.3642 | 154.35 | 154.37 | 0.3442 | 0.22 % | 37,232,289 | 02:44:20 |
| AMZN | Amazon.com | 179.22 | 179.22 | 179.23 | -2.06 | -1.14 % | 17,796,246 | 02:44:18 |
| AXP | American Express | 219.14 | 0.00 | 0.00 | 1.47 | 0.68 % | 1,570,061 | 02:44:17 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.39 | -0.23 % | 3,014,681 | 02:44:11 |
| BABA | Alibaba | 68.945 | 0.00 | 0.00 | 0.125 | 0.18 % | 5,710,494 | 02:44:15 |
| BAC | Bank of America | 35.675 | 0.00 | 0.00 | 0.445 | 1.26 % | 22,103,473 | 02:44:19 |
| COIN | Coinbase Global | 220.69 | 220.55 | 220.75 | 6.91 | 3.23 % | 6,439,815 | 02:44:12 |
| CRM | Salesforce | 270.08 | 0.00 | 0.00 | -6.24 | -2.26 % | 2,797,290 | 02:44:10 |
| DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,693,458 | 02:44:19 |
| DOW | Dow | 56.29 | 0.00 | 0.00 | -0.53 | -0.93 % | 1,389,908 | 02:44:17 |
| GOOGL | Alphabet | 156.635 | 156.65 | 156.66 | 1.17 | 0.75 % | 10,965,942 | 02:44:20 |
| GS | Goldman Sachs | 402.96 | 0.00 | 0.00 | -0.95 | -0.24 % | 1,679,664 | 02:44:20 |
| HD | Home Depot | 332.495 | 0.00 | 0.00 | -0.335 | -0.10 % | 1,491,015 | 02:44:14 |
| IBM | International Business M... | 181.11 | 0.00 | 0.00 | -1.99 | -1.09 % | 1,449,227 | 02:44:17 |
| INTC | Intel | 34.99 | 34.99 | 35.00 | -0.69 | -1.93 % | 18,817,818 | 02:44:13 |
| IWM | iShares Russell 2000 | 193.31 | 0.00 | 0.00 | 0.31 | 0.16 % | 22,472,372 | 02:44:20 |
| JNJ | Johnson and Johnson | 144.70 | 0.00 | 0.00 | -0.07 | -0.05 % | 4,396,558 | 02:44:17 |
| JPM | JP Morgan Chase | 180.81 | 0.00 | 0.00 | 0.73 | 0.41 % | 4,816,029 | 02:44:20 |
| KO | Coca Cola | 58.725 | 0.00 | 0.00 | 0.215 | 0.37 % | 5,216,589 | 02:44:16 |
| MCD | McDonalds | 269.155 | 0.00 | 0.00 | -0.795 | -0.29 % | 1,465,350 | 02:44:12 |
| META | Meta Platforms | 505.00 | 504.93 | 505.08 | 10.83 | 2.19 % | 10,537,175 | 02:44:16 |
| MRK | Merck | 124.85 | 0.00 | 0.00 | -0.52 | -0.41 % | 2,205,824 | 02:44:19 |
| MSFT | Microsoft | 407.305 | 407.27 | 407.33 | -4.54 | -1.10 % | 9,723,751 | 02:44:16 |
| MU | Micron Technology | 113.06 | 113.05 | 113.07 | -3.27 | -2.81 % | 18,452,150 | 02:44:20 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.14 | -0.15 % | 4,141,780 | 02:44:20 |
| ORCL | Oracle | 116.60 | 0.00 | 0.00 | -2.07 | -1.74 % | 2,893,936 | 02:44:18 |
| PYPL | PayPal | 62.25 | 62.24 | 62.25 | -1.01 | -1.60 % | 5,346,297 | 02:44:20 |
| QCOM | QUALCOMM | 161.25 | 161.24 | 161.26 | -3.07 | -1.87 % | 3,886,394 | 02:44:19 |
| QQQ | Invesco QQQ Trust Series 1 | 423.86 | 423.87 | 423.88 | -1.98 | -0.46 % | 28,336,077 | 02:44:20 |
| SOXL | Direxion Daily Semicondu... | 34.9901 | 0.00 | 0.00 | -2.07 | -5.59 % | 65,220,421 | 02:44:20 |
| SPY | SPDR S&P 500 | 499.66 | 0.00 | 0.00 | -0.89 | -0.18 % | 39,289,370 | 02:44:20 |
| TRV | The Travelers Companies | 207.95 | 0.00 | 0.00 | 1.37 | 0.66 % | 917,274 | 02:43:53 |
| TSLA | Tesla | 149.79 | 149.75 | 149.79 | -5.66 | -3.64 % | 69,728,931 | 02:44:16 |
| V | Visa | 270.67 | 0.00 | 0.00 | -2.02 | -0.74 % | 1,490,433 | 02:44:17 |
| VZ | Verizon Communications | 39.875 | 0.00 | 0.00 | 0.095 | 0.24 % | 8,835,099 | 02:43:57 |
| WBA | Walgreens Boots Alliance | 17.585 | 17.58 | 17.59 | -0.045 | -0.26 % | 3,274,039 | 02:44:11 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.19 | -0.16 % | 6,879,587 | 02:44:19 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
