銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.63	169.63	169.63	-3.06	-1.77 %	59,752,396	04:41:16
AMD	Advanced Micro Devices	163.42	163.43	163.45	3.10	1.93 %	50,360,722	04:41:19
AMZN	Amazon.com	183.63	183.63	183.64	0.01	0.01 %	25,887,327	04:41:20
AXP	American Express	218.62	0.00	0.00	0.22	0.10 %	2,572,872	04:41:24
BA	Boeing	169.69	0.00	0.00	1.87	1.11 %	5,570,399	04:41:16
BABA	Alibaba	69.855	0.00	0.00	-0.765	-1.08 %	14,651,909	04:41:23
BAC	Bank of America	34.895	0.00	0.00	-1.06	-2.93 %	70,792,860	04:41:16
COIN	Coinbase Global	218.37	218.33	218.49	-5.04	-2.26 %	14,475,435	04:41:22
CRM	Salesforce	277.88	0.00	0.00	4.98	1.82 %	5,547,810	04:41:24
DIS	Walt Disney	113.865	0.00	0.00	0.915	0.81 %	4,653,206	04:41:20
DOW	Dow	56.87	0.00	0.00	-0.45	-0.79 %	2,087,047	04:41:24
GOOGL	Alphabet	154.59	154.60	154.61	-0.27	-0.17 %	15,508,321	04:41:24
GS	Goldman Sachs	396.74	0.00	0.00	-4.14	-1.03 %	2,146,263	04:41:22
HD	Home Depot	333.94	0.00	0.00	-3.99	-1.18 %	3,151,536	04:41:24
IBM	International Business M...	183.9637	0.00	0.00	2.71	1.50 %	3,369,608	04:41:22
INTC	Intel	36.31	36.31	36.32	0.00	0.00 %	19,530,633	04:41:20
IWM	iShares Russell 2000	195.06	0.00	0.00	-0.72	-0.37 %	37,492,882	04:41:24
JNJ	Johnson and Johnson	144.58	0.00	0.00	-3.01	-2.04 %	9,064,670	04:41:24
JPM	JP Morgan Chase	180.99	0.00	0.00	-1.90	-1.04 %	12,483,720	04:41:20
KO	Coca Cola	58.05	0.00	0.00	-0.09	-0.15 %	6,879,839	04:41:23
MCD	McDonalds	265.72	0.00	0.00	-0.51	-0.19 %	1,799,912	04:41:24
META	Meta Platforms	501.27	501.06	501.19	1.04	0.21 %	7,051,991	04:41:20
MRK	Merck	125.39	0.00	0.00	-0.80	-0.63 %	3,279,961	04:41:23
MSFT	Microsoft	415.33	415.32	415.36	1.69	0.41 %	12,551,943	04:41:20
MU	Micron Technology	122.13	122.13	122.14	0.76	0.63 %	12,173,202	04:41:24
NKE	Nike	93.425	0.00	0.00	0.325	0.35 %	8,069,504	04:41:19
ORCL	Oracle	121.00	0.00	0.00	1.12	0.93 %	4,810,645	04:41:24
PYPL	PayPal	63.655	63.65	63.66	0.145	0.23 %	7,441,874	04:41:23
QCOM	QUALCOMM	168.98	168.97	168.99	-0.86	-0.51 %	4,135,861	04:41:24
QQQ	Invesco QQQ Trust Series 1	431.69	431.71	431.72	0.63	0.15 %	41,300,932	04:41:20
SOXL	Direxion Daily Semicondu...	40.84	0.00	0.00	1.06	2.66 %	58,312,317	04:41:24
SPY	SPDR S&P 500	504.20	0.00	0.00	-0.25	-0.05 %	58,892,788	04:41:20
TRV	The Travelers Companies	223.285	0.00	0.00	2.23	1.01 %	854,661	04:41:23
TSLA	Tesla	157.035	157.03	157.04	-4.45	-2.75 %	88,870,174	04:41:20
V	Visa	271.71	0.00	0.00	0.43	0.16 %	2,073,196	04:41:24
VZ	Verizon Communications	39.79	0.00	0.00	-0.32	-0.80 %	9,629,637	04:41:23
WBA	Walgreens Boots Alliance	17.685	17.68	17.69	0.035	0.20 %	6,201,885	04:41:25
XOM	Exxon Mobil	118.73	0.00	0.00	-0.95	-0.79 %	13,684,643	04:41:16