ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.30171.29171.30-2.01-1.16 %30,257,79002:00:20
AMDAdvanced Micro Devices181.125181.11181.131.540.85 %37,135,81602:00:18
AMZNAmazon.com180.185180.18180.190.3550.20 %17,394,44302:00:17
AXPAmerican Express227.11880.000.00-0.6312-0.28 %715,09602:00:17
BABoeing192.28580.000.000.33580.17 %1,939,53402:00:11
BABAAlibaba72.450.000.000.861.20 %7,343,36502:00:14
BACBank of America37.840.000.000.030.08 %18,622,42502:00:17
COINCoinbase Global266.125266.06266.199.433.67 %7,228,87202:00:23
CRMSalesforce300.2050.000.00-1.18-0.39 %1,817,92802:00:23
DISWalt Disney122.730.000.001.751.45 %7,277,30002:00:18
DOWDow57.830.000.00-0.31-0.53 %1,435,38202:00:24
GOOGLAlphabet150.72150.71150.72-0.15-0.10 %7,894,34602:00:24
GSGoldman Sachs417.220.000.001.970.47 %952,67502:00:13
HDHome Depot384.180.000.00-1.71-0.44 %1,635,32602:00:23
IBMInternational Business M...191.050.000.000.250.13 %1,046,86702:00:23
INTCIntel44.05544.0544.060.2850.65 %23,987,19202:00:19
IWMiShares Russell 2000210.790.000.001.150.55 %21,782,02702:00:15
JNJJohnson and Johnson158.290.000.000.330.21 %1,679,16302:00:24
JPMJP Morgan Chase199.890.000.000.370.19 %2,857,58402:00:18
KOCoca Cola61.150.000.000.120.20 %3,707,75102:00:24
MCDMcDonalds282.400.000.000.380.13 %1,133,91602:00:23
METAMeta Platforms485.9044485.85485.97-7.96-1.61 %6,233,22702:00:19
MRKMerck131.870.000.000.120.09 %3,461,02002:00:23
MSFTMicrosoft420.08420.08420.12-1.35-0.32 %6,655,36302:00:18
MUMicron Technology117.89117.88117.91-1.36-1.14 %10,269,89702:00:22
NKENike93.580.000.00-0.55-0.58 %5,462,77702:00:12
ORCLOracle125.8140.000.000.5440.43 %2,262,27302:00:21
PYPLPayPal67.2767.2667.270.701.05 %5,167,66202:00:12
QCOMQUALCOMM168.76168.74168.78-0.37-0.22 %1,442,55902:00:21
QQQInvesco QQQ Trust Series 1444.25444.25444.25-0.58-0.13 %17,215,87402:00:19
SOXLDirexion Daily Semicondu...46.460.000.00-0.04-0.09 %28,915,94702:00:24
SPYSPDR S&P 500523.270.000.000.100.02 %33,338,46102:00:19
TRVThe Travelers Companies230.240.000.001.410.62 %228,09702:00:24
TSLATesla177.581177.57177.59-2.25-1.25 %48,073,91502:00:17
VVisa278.730.000.00-0.29-0.10 %1,979,79602:00:24
VZVerizon Communications41.9850.000.000.4451.07 %7,028,07702:00:24
WBAWalgreens Boots Alliance21.5621.5521.560.542.57 %20,590,28902:00:23
XOMExxon Mobil115.720.000.000.750.65 %6,262,27902:00:20

最近閲覧した銘柄

Delayed Upgrade Clock