シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.30 | 171.29 | 171.30 | -2.01 | -1.16 % | 30,257,790 | 02:00:20 |
AMD | Advanced Micro Devices | 181.125 | 181.11 | 181.13 | 1.54 | 0.85 % | 37,135,816 | 02:00:18 |
AMZN | Amazon.com | 180.185 | 180.18 | 180.19 | 0.355 | 0.20 % | 17,394,443 | 02:00:17 |
AXP | American Express | 227.1188 | 0.00 | 0.00 | -0.6312 | -0.28 % | 715,096 | 02:00:17 |
BA | Boeing | 192.2858 | 0.00 | 0.00 | 0.3358 | 0.17 % | 1,939,534 | 02:00:11 |
BABA | Alibaba | 72.45 | 0.00 | 0.00 | 0.86 | 1.20 % | 7,343,365 | 02:00:14 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.03 | 0.08 % | 18,622,425 | 02:00:17 |
COIN | Coinbase Global | 266.125 | 266.06 | 266.19 | 9.43 | 3.67 % | 7,228,872 | 02:00:23 |
CRM | Salesforce | 300.205 | 0.00 | 0.00 | -1.18 | -0.39 % | 1,817,928 | 02:00:23 |
DIS | Walt Disney | 122.73 | 0.00 | 0.00 | 1.75 | 1.45 % | 7,277,300 | 02:00:18 |
DOW | Dow | 57.83 | 0.00 | 0.00 | -0.31 | -0.53 % | 1,435,382 | 02:00:24 |
GOOGL | Alphabet | 150.72 | 150.71 | 150.72 | -0.15 | -0.10 % | 7,894,346 | 02:00:24 |
GS | Goldman Sachs | 417.22 | 0.00 | 0.00 | 1.97 | 0.47 % | 952,675 | 02:00:13 |
HD | Home Depot | 384.18 | 0.00 | 0.00 | -1.71 | -0.44 % | 1,635,326 | 02:00:23 |
IBM | International Business M... | 191.05 | 0.00 | 0.00 | 0.25 | 0.13 % | 1,046,867 | 02:00:23 |
INTC | Intel | 44.055 | 44.05 | 44.06 | 0.285 | 0.65 % | 23,987,192 | 02:00:19 |
IWM | iShares Russell 2000 | 210.79 | 0.00 | 0.00 | 1.15 | 0.55 % | 21,782,027 | 02:00:15 |
JNJ | Johnson and Johnson | 158.29 | 0.00 | 0.00 | 0.33 | 0.21 % | 1,679,163 | 02:00:24 |
JPM | JP Morgan Chase | 199.89 | 0.00 | 0.00 | 0.37 | 0.19 % | 2,857,584 | 02:00:18 |
KO | Coca Cola | 61.15 | 0.00 | 0.00 | 0.12 | 0.20 % | 3,707,751 | 02:00:24 |
MCD | McDonalds | 282.40 | 0.00 | 0.00 | 0.38 | 0.13 % | 1,133,916 | 02:00:23 |
META | Meta Platforms | 485.9044 | 485.85 | 485.97 | -7.96 | -1.61 % | 6,233,227 | 02:00:19 |
MRK | Merck | 131.87 | 0.00 | 0.00 | 0.12 | 0.09 % | 3,461,020 | 02:00:23 |
MSFT | Microsoft | 420.08 | 420.08 | 420.12 | -1.35 | -0.32 % | 6,655,363 | 02:00:18 |
MU | Micron Technology | 117.89 | 117.88 | 117.91 | -1.36 | -1.14 % | 10,269,897 | 02:00:22 |
NKE | Nike | 93.58 | 0.00 | 0.00 | -0.55 | -0.58 % | 5,462,777 | 02:00:12 |
ORCL | Oracle | 125.814 | 0.00 | 0.00 | 0.544 | 0.43 % | 2,262,273 | 02:00:21 |
PYPL | PayPal | 67.27 | 67.26 | 67.27 | 0.70 | 1.05 % | 5,167,662 | 02:00:12 |
QCOM | QUALCOMM | 168.76 | 168.74 | 168.78 | -0.37 | -0.22 % | 1,442,559 | 02:00:21 |
QQQ | Invesco QQQ Trust Series 1 | 444.25 | 444.25 | 444.25 | -0.58 | -0.13 % | 17,215,874 | 02:00:19 |
SOXL | Direxion Daily Semicondu... | 46.46 | 0.00 | 0.00 | -0.04 | -0.09 % | 28,915,947 | 02:00:24 |
SPY | SPDR S&P 500 | 523.27 | 0.00 | 0.00 | 0.10 | 0.02 % | 33,338,461 | 02:00:19 |
TRV | The Travelers Companies | 230.24 | 0.00 | 0.00 | 1.41 | 0.62 % | 228,097 | 02:00:24 |
TSLA | Tesla | 177.581 | 177.57 | 177.59 | -2.25 | -1.25 % | 48,073,915 | 02:00:17 |
V | Visa | 278.73 | 0.00 | 0.00 | -0.29 | -0.10 % | 1,979,796 | 02:00:24 |
VZ | Verizon Communications | 41.985 | 0.00 | 0.00 | 0.445 | 1.07 % | 7,028,077 | 02:00:24 |
WBA | Walgreens Boots Alliance | 21.56 | 21.55 | 21.56 | 0.54 | 2.57 % | 20,590,289 | 02:00:23 |
XOM | Exxon Mobil | 115.72 | 0.00 | 0.00 | 0.75 | 0.65 % | 6,262,279 | 02:00:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約