銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.70	166.71	166.77	0.86	0.52 %	49,506,431	08:50:21
AMD	Advanced Micro Devices	153.65	153.61	153.68	5.01	3.37 %	46,031,979	08:50:21
AMZN	Amazon.com	179.70	179.60	179.71	2.47	1.39 %	37,087,024	08:50:22
AXP	American Express	239.00	0.00	0.00	6.00	2.58 %	4,684,112	08:49:38
BA	Boeing	170.30	0.00	0.00	-0.18	-0.11 %	7,633,354	08:50:05
BABA	Alibaba	72.5205	0.00	0.00	1.84	2.60 %	15,269,833	08:50:12
BAC	Bank of America	38.36	0.00	0.00	0.63	1.67 %	39,579,204	08:49:45
COIN	Coinbase Global	237.62	237.50	237.96	11.76	5.21 %	7,349,279	08:49:59
CRM	Salesforce	277.01	0.00	0.00	3.20	1.17 %	6,284,285	08:49:48
DIS	Walt Disney	113.92	0.00	0.00	1.93	1.72 %	6,836,900	08:49:14
DOW	Dow	56.51	0.00	0.00	-0.48	-0.84 %	3,099,344	08:31:42
GOOGL	Alphabet	157.95	157.84	158.00	1.67	1.07 %	21,130,994	08:49:45
GS	Goldman Sachs	424.99	0.00	0.00	7.64	1.83 %	2,761,633	08:08:03
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,696,290	08:43:29
IBM	International Business M...	183.84	0.00	0.00	1.94	1.07 %	5,963,258	08:49:43
INTC	Intel	34.52	34.50	34.52	0.11	0.32 %	46,816,613	08:49:57
IWM	iShares Russell 2000	198.75	0.00	0.00	3.45	1.77 %	31,771,597	08:50:23
JNJ	Johnson and Johnson	149.20	0.00	0.00	0.08	0.05 %	10,110,394	08:13:42
JPM	JP Morgan Chase	192.18	0.00	0.00	2.77	1.46 %	9,144,018	08:49:53
KO	Coca Cola	60.59	0.00	0.00	0.04	0.07 %	13,688,768	08:46:52
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,273,832	08:27:48
META	Meta Platforms	504.88	504.67	504.88	23.15	4.81 %	15,068,089	08:50:22
MRK	Merck	127.05	0.00	0.00	0.11	0.09 %	7,743,065	08:46:14
MSFT	Microsoft	408.00	408.00	408.20	7.04	1.76 %	15,716,023	08:50:11
MU	Micron Technology	113.96	113.95	113.96	4.84	4.44 %	17,881,157	08:49:34
NKE	Nike	94.09	0.00	0.00	-0.10	-0.11 %	6,585,581	08:42:22
ORCL	Oracle	115.17	0.00	0.00	0.64	0.56 %	5,494,263	08:48:33
PYPL	PayPal	64.45	64.42	64.59	1.26	1.99 %	9,909,887	08:50:15
QCOM	QUALCOMM	162.33	162.23	162.89	2.15	1.34 %	6,615,610	08:42:48
QQQ	Invesco QQQ Trust Series 1	427.54	427.55	427.58	8.72	2.08 %	44,338,181	08:50:23
SOXL	Direxion Daily Semicondu...	35.75	0.00	0.00	3.68	11.47 %	66,452,650	08:50:15
SPY	SPDR S&P 500	506.61	0.00	0.00	6.89	1.38 %	63,044,848	08:50:23
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,971	07:31:54
TSLA	Tesla	162.76	162.75	162.77	20.71	14.58 %	123,883,570	08:50:26
V	Visa	280.23	0.00	0.00	7.90	2.90 %	6,434,429	08:50:00
VZ	Verizon Communications	39.75	0.00	0.00	1.15	2.98 %	25,972,587	08:49:20
WBA	Walgreens Boots Alliance	18.04	18.02	18.04	-0.18	-0.99 %	7,295,858	08:49:38
XOM	Exxon Mobil	121.07	0.00	0.00	0.51	0.42 %	13,925,955	08:48:43