銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.92	166.91	166.91	-1.08	-0.64 %	42,526,151	06:18:24
AMD	Advanced Micro Devices	154.68	154.66	154.70	0.66	0.43 %	52,589,525	06:17:57
AMZN	Amazon.com	178.75	178.75	178.77	-2.53	-1.40 %	30,608,519	06:17:35
AXP	American Express	217.4961	0.00	0.00	-0.1739	-0.08 %	3,893,046	06:05:07
BA	Boeing	170.25	0.00	0.00	0.04	0.02 %	5,119,090	06:17:07
BABA	Alibaba	68.93	0.00	0.00	0.11	0.16 %	8,828,298	06:14:14
BAC	Bank of America	35.73	0.00	0.00	0.50	1.42 %	44,487,400	06:17:45
COIN	Coinbase Global	218.20	217.41	218.10	4.42	2.07 %	9,382,884	06:18:27
CRM	Salesforce	271.00	0.00	0.00	-5.32	-1.93 %	5,831,367	06:12:25
DIS	Walt Disney	112.01	0.00	0.00	-0.93	-0.82 %	7,616,226	06:18:15
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,838,551	06:13:59
GOOGL	Alphabet	155.59	155.56	155.59	0.12	0.08 %	19,851,872	06:18:28
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,774,746	05:48:35
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,706,655	06:09:36
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,383	06:15:01
INTC	Intel	35.05	35.03	35.04	-0.63	-1.77 %	42,233,775	06:17:08
IWM	iShares Russell 2000	192.79	0.00	0.00	-0.21	-0.11 %	38,916,818	06:18:27
JNJ	Johnson and Johnson	145.71	0.00	0.00	0.94	0.65 %	9,866,932	06:13:59
JPM	JP Morgan Chase	181.12	0.00	0.00	1.04	0.58 %	9,553,969	06:11:08
KO	Coca Cola	58.91	0.00	0.00	0.40	0.68 %	11,118,810	06:06:53
MCD	McDonalds	270.88	0.00	0.00	0.93	0.34 %	3,373,719	06:18:13
META	Meta Platforms	501.00	500.90	501.00	6.83	1.38 %	14,754,307	06:18:00
MRK	Merck	125.23	0.00	0.00	-0.14	-0.11 %	5,984,249	06:13:59
MSFT	Microsoft	403.68	403.61	403.64	-8.16	-1.98 %	20,969,456	06:18:20
MU	Micron Technology	111.22	111.21	111.35	-5.11	-4.39 %	31,370,095	06:18:29
NKE	Nike	95.56	0.00	0.00	0.72	0.76 %	10,057,994	06:11:28
ORCL	Oracle	115.87	0.00	0.00	-2.80	-2.36 %	6,656,449	06:16:53
PYPL	PayPal	62.1701	62.11	62.15	-1.09	-1.72 %	9,212,903	06:15:28
QCOM	QUALCOMM	161.44	161.00	161.34	-2.88	-1.75 %	9,201,977	06:13:06
QQQ	Invesco QQQ Trust Series 1	423.02	423.02	423.03	-2.82	-0.66 %	46,350,939	06:18:03
SOXL	Direxion Daily Semicondu...	34.63	0.00	0.00	-2.43	-6.56 %	90,737,267	06:18:19
SPY	SPDR S&P 500	499.40	0.00	0.00	-1.15	-0.23 %	74,344,454	06:18:29
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,289	06:09:36
TSLA	Tesla	150.24	150.20	150.24	-5.21	-3.35 %	95,234,877	06:18:14
V	Visa	270.7187	0.00	0.00	-1.97	-0.72 %	8,231,992	06:12:15
VZ	Verizon Communications	40.12	0.00	0.00	0.34	0.85 %	18,178,504	06:14:29
WBA	Walgreens Boots Alliance	17.5507	17.55	17.61	-0.0793	-0.45 %	6,728,894	06:08:50
XOM	Exxon Mobil	118.46	0.00	0.00	-0.17	-0.14 %	13,810,466	06:14:00