ADVFN Logo
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
シンボル名称価格変化変化 %買い売り出来高始値高値安値最終ニュース時間フィード
Indices
SP500S&P 5005,149.4232.330.63 %5,098.285,212.2423,620,5445,154.775,175.605,145.4705:20:01
リアルタイム
USTECH100USTECH100 Index17,482.00-17.20-0.10 %0.000.000.000.000.0018:11:55
Forex
USDEURUnited States Dollar vs Euro0.92220.00250.27 %0.9220.92230.91970.92230.919718:12:23
USDGBPUnited States Dollar vs Pound Sterling0.78830.00250.32 %0.78830.78830.78570.78850.786218:12:25
USDJPYUnited States Dollar vs Japanese Yen150.42551.280.86 %150.419150.432149.148150.5015149.94518:12:20
XAUUSDGold Ounce vs United States Dollar2,152.395-9.29-0.43 %2,152.282,152.512,162.402,160.5352,147.2318:11:59
Crypto
BTCUSDBitcoin63,675.18-3,898.53-5.77 %63,663.5663,675.1816,376.8167,694.9068,136.3962,949.710.0018:27:24
リアルタイム
ETHUSDEthereum3,265.03-253.86-7.21 %3,265.023,265.03104,156.013,526.393,547.973,205.240.8018:27:21
リアルタイム
SOLUSDSolana177.45-18.04-9.23 %177.38177.451,757,297.33196.94198.70171.710.2418:27:21
リアルタイム
AMEX
SPYSPDR S&P 500512.46-0.40-0.08 %0.000.0035,0130.000.000.00218:12:25
XLEEnergy Select Sector SPDR Fund91.01-0.13-0.14 %0.000.001,2680.000.000.00218:12:12
XLFFinancial Select Sector40.870.000.00 %0.000.0018,4080.000.000.009318:11:39
XLVHealth Care Select Sector144.820.000.00 %0.000.0060.000.000.00118:12:25
CCOM
SILVERSILVER24.898-0.1655-0.66 %24.88324.913725.078525.155524.807518:27:23
リアルタイム
US100US Tech 10017,962.5517.700.10 %17,960.6017,964.5017,942.6518,009.0517,904.8518:27:25
リアルタイム
US30US 3038,755.00-31.50-0.08 %38,753.0038,757.0038,788.0038,822.0038,744.0018:27:23
リアルタイム
US500US 5005,144.80-0.55-0.01 %5,144.005,145.605,144.855,155.805,138.1018:27:19
リアルタイム
NASDAQ
AAPLApple Inc173.940.220.13 %173.90173.9733,2360.000.000.001018:12:13
AMZNAmazon.com Inc174.11-0.37-0.21 %174.11174.3519,8960.000.000.002018:11:34
GOOGLAlphabet Inc147.46-0.22-0.15 %147.47147.5036,6880.000.000.003418:12:25
MSFTMicrosoft Corporation416.58-0.74-0.18 %416.34416.8814,8660.000.000.00218:12:20
NVDANVIDIA Corporation883.00-1.55-0.18 %882.19883.33251,4680.000.000.00118:12:24
QQQInvesco QQQ Trust Series 1437.05-0.43-0.10 %437.03437.05142,7420.000.000.00218:12:25
TSLATesla Inc175.061.260.72 %175.11175.20408,9720.000.000.005018:12:15
USOTC
ADDYYAdidas AG (QX)108.76-2.89-2.59 %106.72109.8015,716108.755108.96108.41205:23:25
BASFYBASF SE (QX)13.31-0.13-0.97 %13.2513.5786,74413.4713.479413.287005:04:46
BNPQYBNP Paribas (QX)33.460.030.09 %32.6033.51161,73733.4633.4833.322550005:28:00
DTEGYDeutsche Telekom AG (QX)23.586-0.174-0.73 %23.5123.62152,70523.6523.6523.516705:03:00
RHHBYRoche Holdings Ltd AG (QX)32.18-0.46-1.41 %32.1632.321,427,90032.3932.4532.155006:20:00
NYSE
AXPAmerican Express Company220.970.000.00 %0.000.00620.000.000.001318:11:30
BACBank of America Corporation36.010.000.00 %0.000.002,7070.000.000.00517:49:17
CVXChevron Corporation155.38-0.03-0.02 %0.000.006730.000.000.00218:12:25
DISWalt Disney Co113.850.000.00 %0.000.007150.000.000.00518:10:09
JPMJP Morgan Chase and Co192.660.000.00 %0.000.001670.000.000.00218:10:49
KOCoca Cola Company60.10-0.03-0.05 %0.000.002,0040.000.000.00118:05:56
MCDMcDonalds Corp279.000.420.15 %0.000.003120.000.000.00118:12:09
MRKMerck and Co Inc121.800.360.30 %0.000.002880.000.000.00318:10:52
NKENike Inc98.920.180.18 %0.000.001,3570.000.000.00118:05:47
VZVerizon Communications Inc39.950.020.05 %0.000.004310.000.000.00118:02:33
XOMExxon Mobil Corp112.01-0.29-0.26 %0.000.007290.000.000.00118:11:40

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com