シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 5,149.42 | 32.33 | 0.63 % | 5,098.28 | 5,212.24 | 23,620,544 | 5,154.77 | 5,175.60 | 5,145.47 | 05:20:01 | リアルタイム | |||
USTECH100 | USTECH100 Index | 17,482.00 | -17.20 | -0.10 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18:11:55 | |||||
Forex | |||||||||||||||
USDEUR | United States Dollar vs Euro | 0.9222 | 0.0025 | 0.27 % | 0.922 | 0.9223 | 0.9197 | 0.9223 | 0.9197 | 18:12:23 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7883 | 0.0025 | 0.32 % | 0.7883 | 0.7883 | 0.7857 | 0.7885 | 0.7862 | 18:12:25 | |||||
USDJPY | United States Dollar vs Japanese Yen | 150.4255 | 1.28 | 0.86 % | 150.419 | 150.432 | 149.148 | 150.5015 | 149.945 | 18:12:20 | |||||
XAUUSD | Gold Ounce vs United States Dollar | 2,152.395 | -9.29 | -0.43 % | 2,152.28 | 2,152.51 | 2,162.40 | 2,160.535 | 2,147.23 | 18:11:59 | |||||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 63,675.18 | -3,898.53 | -5.77 % | 63,663.56 | 63,675.18 | 16,376.81 | 67,694.90 | 68,136.39 | 62,949.71 | 0.00 | 18:27:24 | リアルタイム | ||
ETHUSD | Ethereum | 3,265.03 | -253.86 | -7.21 % | 3,265.02 | 3,265.03 | 104,156.01 | 3,526.39 | 3,547.97 | 3,205.24 | 0.80 | 18:27:21 | リアルタイム | ||
SOLUSD | Solana | 177.45 | -18.04 | -9.23 % | 177.38 | 177.45 | 1,757,297.33 | 196.94 | 198.70 | 171.71 | 0.24 | 18:27:21 | リアルタイム | ||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 512.46 | -0.40 | -0.08 % | 0.00 | 0.00 | 35,013 | 0.00 | 0.00 | 0.00 | 2 | 18:12:25 | |||
XLE | Energy Select Sector SPDR Fund | 91.01 | -0.13 | -0.14 % | 0.00 | 0.00 | 1,268 | 0.00 | 0.00 | 0.00 | 2 | 18:12:12 | |||
XLF | Financial Select Sector | 40.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 18,408 | 0.00 | 0.00 | 0.00 | 93 | 18:11:39 | |||
XLV | Health Care Select Sector | 144.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 6 | 0.00 | 0.00 | 0.00 | 1 | 18:12:25 | |||
CCOM | |||||||||||||||
SILVER | SILVER | 24.898 | -0.1655 | -0.66 % | 24.883 | 24.913 | 7 | 25.0785 | 25.1555 | 24.8075 | 18:27:23 | リアルタイム | |||
US100 | US Tech 100 | 17,962.55 | 17.70 | 0.10 % | 17,960.60 | 17,964.50 | 17,942.65 | 18,009.05 | 17,904.85 | 18:27:25 | リアルタイム | ||||
US30 | US 30 | 38,755.00 | -31.50 | -0.08 % | 38,753.00 | 38,757.00 | 38,788.00 | 38,822.00 | 38,744.00 | 18:27:23 | リアルタイム | ||||
US500 | US 500 | 5,144.80 | -0.55 | -0.01 % | 5,144.00 | 5,145.60 | 5,144.85 | 5,155.80 | 5,138.10 | 18:27:19 | リアルタイム | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 173.94 | 0.22 | 0.13 % | 173.90 | 173.97 | 33,236 | 0.00 | 0.00 | 0.00 | 10 | 18:12:13 | |||
AMZN | Amazon.com Inc | 174.11 | -0.37 | -0.21 % | 174.11 | 174.35 | 19,896 | 0.00 | 0.00 | 0.00 | 20 | 18:11:34 | |||
GOOGL | Alphabet Inc | 147.46 | -0.22 | -0.15 % | 147.47 | 147.50 | 36,688 | 0.00 | 0.00 | 0.00 | 34 | 18:12:25 | |||
MSFT | Microsoft Corporation | 416.58 | -0.74 | -0.18 % | 416.34 | 416.88 | 14,866 | 0.00 | 0.00 | 0.00 | 2 | 18:12:20 | |||
NVDA | NVIDIA Corporation | 883.00 | -1.55 | -0.18 % | 882.19 | 883.33 | 251,468 | 0.00 | 0.00 | 0.00 | 1 | 18:12:24 | |||
QQQ | Invesco QQQ Trust Series 1 | 437.05 | -0.43 | -0.10 % | 437.03 | 437.05 | 142,742 | 0.00 | 0.00 | 0.00 | 2 | 18:12:25 | |||
TSLA | Tesla Inc | 175.06 | 1.26 | 0.72 % | 175.11 | 175.20 | 408,972 | 0.00 | 0.00 | 0.00 | 50 | 18:12:15 | |||
USOTC | |||||||||||||||
ADDYY | Adidas AG (QX) | 108.76 | -2.89 | -2.59 % | 106.72 | 109.80 | 15,716 | 108.755 | 108.96 | 108.41 | 2 | 05:23:25 | |||
BASFY | BASF SE (QX) | 13.31 | -0.13 | -0.97 % | 13.25 | 13.57 | 86,744 | 13.47 | 13.4794 | 13.28 | 70 | 05:04:46 | |||
BNPQY | BNP Paribas (QX) | 33.46 | 0.03 | 0.09 % | 32.60 | 33.51 | 161,737 | 33.46 | 33.48 | 33.3225 | 500 | 05:28:00 | |||
DTEGY | Deutsche Telekom AG (QX) | 23.586 | -0.174 | -0.73 % | 23.51 | 23.62 | 152,705 | 23.65 | 23.65 | 23.51 | 67 | 05:03:00 | |||
RHHBY | Roche Holdings Ltd AG (QX) | 32.18 | -0.46 | -1.41 % | 32.16 | 32.32 | 1,427,900 | 32.39 | 32.45 | 32.15 | 50 | 06:20:00 | |||
NYSE | |||||||||||||||
AXP | American Express Company | 220.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 62 | 0.00 | 0.00 | 0.00 | 13 | 18:11:30 | |||
BAC | Bank of America Corporation | 36.01 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,707 | 0.00 | 0.00 | 0.00 | 5 | 17:49:17 | |||
CVX | Chevron Corporation | 155.38 | -0.03 | -0.02 % | 0.00 | 0.00 | 673 | 0.00 | 0.00 | 0.00 | 2 | 18:12:25 | |||
DIS | Walt Disney Co | 113.85 | 0.00 | 0.00 % | 0.00 | 0.00 | 715 | 0.00 | 0.00 | 0.00 | 5 | 18:10:09 | |||
JPM | JP Morgan Chase and Co | 192.66 | 0.00 | 0.00 % | 0.00 | 0.00 | 167 | 0.00 | 0.00 | 0.00 | 2 | 18:10:49 | |||
KO | Coca Cola Company | 60.10 | -0.03 | -0.05 % | 0.00 | 0.00 | 2,004 | 0.00 | 0.00 | 0.00 | 1 | 18:05:56 | |||
MCD | McDonalds Corp | 279.00 | 0.42 | 0.15 % | 0.00 | 0.00 | 312 | 0.00 | 0.00 | 0.00 | 1 | 18:12:09 | |||
MRK | Merck and Co Inc | 121.80 | 0.36 | 0.30 % | 0.00 | 0.00 | 288 | 0.00 | 0.00 | 0.00 | 3 | 18:10:52 | |||
NKE | Nike Inc | 98.92 | 0.18 | 0.18 % | 0.00 | 0.00 | 1,357 | 0.00 | 0.00 | 0.00 | 1 | 18:05:47 | |||
VZ | Verizon Communications Inc | 39.95 | 0.02 | 0.05 % | 0.00 | 0.00 | 431 | 0.00 | 0.00 | 0.00 | 1 | 18:02:33 | |||
XOM | Exxon Mobil Corp | 112.01 | -0.29 | -0.26 % | 0.00 | 0.00 | 729 | 0.00 | 0.00 | 0.00 | 1 | 18:11:40 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
ADVFNのサービスをご利用いただくには、 利用規約 Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |