ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,011.12 | -11.09 | -0.22 % | 4,956.01 | 5,078.46 | 21,798,201 | 5,031.52 | 5,056.66 | 5,001.89 | 05:19:59 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 16,880.80 | -152.80 | -0.90 % | 0.00 | 0.00 | 17,059.60 | 17,129.60 | 16,900.80 | 08:59:58 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9405 | 0.0009 | 0.10 % | 0.9404 | 0.9405 | 0.9397 | 0.9405 | 0.9396 | 14:19:39 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8054 | 0.0012 | 0.15 % | 0.8053 | 0.8054 | 0.8042 | 0.8054 | 0.8047 | 14:19:37 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.2985 | -0.3165 | -0.20 % | 154.294 | 154.303 | 154.6125 | 154.4665 | 154.249 | 14:19:32 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,383.46 | 3.14 | 0.13 % | 2,383.26 | 2,383.66 | 2,379.65 | 2,391.41 | 2,380.10 | 14:19:26 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 61,970.23 | -1,539.94 | -2.42 % | 61,977.52 | 61,977.53 | 9,439.53 | 63,342.52 | 63,402.07 | 59,573.32 | 0.02 | 14:34:33 | リアルタイム | ||
| ETHUSD | Ethereum | 2,992.50 | -73.35 | -2.39 % | 2,992.19 | 2,992.53 | 46,502.41 | 3,060.61 | 3,071.43 | 2,865.71 | 0.02 | 14:34:38 | リアルタイム | ||
| SOLUSD | Solana | 137.81 | -4.28 | -3.01 % | 137.81 | 137.84 | 1,057,212.35 | 141.35 | 141.94 | 128.47 | 1.65 | 14:34:32 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 498.68 | -1.87 | -0.37 % | 0.00 | 0.00 | 74,587,406 | 501.98 | 504.13 | 498.56 | 1,186,157 | 09:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 93.60 | -0.53 | -0.56 % | 0.00 | 0.00 | 12,164,600 | 94.45 | 94.72 | 93.51 | 613,225 | 08:59:59 | |||
| XLF | Financial Select Sector | 39.76 | 0.07 | 0.18 % | 0.00 | 0.00 | 41,710,007 | 39.87 | 40.18 | 39.735 | 7,183,539 | 08:53:37 | |||
| XLV | Health Care Select Sector | 138.52 | 0.08 | 0.06 % | 0.00 | 0.00 | 7,995,905 | 138.53 | 139.25 | 138.21 | 109,910 | 08:46:56 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 28.2705 | 0.028 | 0.10 % | 28.255 | 28.286 | 28.2175 | 28.9445 | 28.088 | 14:34:39 | リアルタイム | ||||
| US100 | US Tech 100 | 17,214.85 | -134.00 | -0.77 % | 17,212.90 | 17,216.80 | 17,341.35 | 17,347.95 | 17,034.55 | 14:34:40 | リアルタイム | ||||
| US30 | US 30 | 37,485.00 | -240.00 | -0.64 % | 37,481.00 | 37,489.00 | 37,722.50 | 37,736.00 | 37,237.00 | 14:34:25 | リアルタイム | ||||
| US500 | US 500 | 4,967.10 | -36.80 | -0.74 % | 4,966.30 | 4,967.90 | 5,003.15 | 5,004.40 | 4,926.60 | 14:34:39 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 166.80 | -1.20 | -0.71 % | 166.76 | 166.85 | 43,116,802 | 168.02 | 168.64 | 166.55 | 99 | 08:59:55 | |||
| AMZN | Amazon.com Inc | 178.43 | -2.85 | -1.57 % | 178.36 | 178.58 | 30,712,733 | 181.45 | 182.385 | 178.65 | 1 | 09:00:00 | |||
| GOOGL | Alphabet Inc | 155.34 | -0.13 | -0.08 % | 155.17 | 155.99 | 19,882,934 | 155.32 | 156.94 | 154.62 | 4 | 09:00:00 | |||
| MSFT | Microsoft Corporation | 403.79 | -8.05 | -1.95 % | 403.70 | 403.90 | 21,026,886 | 410.77 | 411.88 | 404.0401 | 1 | 09:00:00 | |||
| NVDA | NVIDIA Corporation | 842.00 | 1.65 | 0.20 % | 842.00 | 842.53 | 44,726,408 | 849.81 | 861.765 | 824.03 | 1 | 09:00:00 | |||
| QQQ | Invesco QQQ Trust Series 1 | 422.02 | -3.82 | -0.90 % | 422.02 | 422.05 | 46,549,331 | 426.49 | 428.235 | 422.83 | 100 | 08:59:58 | |||
| TSLA | Tesla Inc | 148.01 | -7.44 | -4.79 % | 148.00 | 148.01 | 96,099,429 | 151.25 | 152.20 | 148.70 | 60 | 08:59:58 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 119.73 | 2.50 | 2.13 % | 118.08 | 121.90 | 112,722 | 118.885 | 120.75 | 118.2275 | 454 | 06:20:00 | |||
| BASFY | BASF SE (QX) | 13.52 | -0.08 | -0.59 % | 13.50 | 13.78 | 64,451 | 13.51 | 13.6293 | 13.48 | 1,000 | 05:27:02 | |||
| BNPQY | BNP Paribas (QX) | 34.61 | 0.36 | 1.05 % | 34.54 | 34.83 | 101,503 | 34.59 | 34.996 | 34.57 | 136 | 05:15:32 | |||
| DTEGY | Deutsche Telekom AG (QX) | 22.17 | 0.00 | 0.00 % | 22.00 | 22.22 | 155,714 | 22.2999 | 22.37 | 22.16 | 27 | 05:10:22 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 30.05 | -0.03 | -0.10 % | 30.05 | 30.26 | 2,077,747 | 30.17 | 30.19 | 29.95 | 103 | 05:29:18 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 213.88 | -3.79 | -1.74 % | 0.00 | 0.00 | 3,901,456 | 218.26 | 221.445 | 217.175 | 3 | 09:00:00 | |||
| BAC | Bank of America Corporation | 35.71 | 0.48 | 1.36 % | 0.00 | 0.00 | 44,506,202 | 35.54 | 35.99 | 35.18 | 5 | 09:00:00 | |||
| CVX | Chevron Corporation | 157.54 | 1.14 | 0.73 % | 0.00 | 0.00 | 4,978,290 | 157.28 | 158.04 | 156.39 | 3 | 09:00:00 | |||
| DIS | Walt Disney Co | 111.99 | -0.95 | -0.84 % | 0.00 | 0.00 | 8,232,755 | 113.17 | 114.25 | 112.19 | 100 | 09:00:00 | |||
| JPM | JP Morgan Chase and Co | 181.01 | 0.93 | 0.52 % | 0.00 | 0.00 | 9,557,722 | 181.10 | 183.36 | 179.97 | 5 | 2 | 09:00:00 | ||
| KO | Coca Cola Company | 58.94 | 0.43 | 0.73 % | 0.00 | 0.00 | 11,125,871 | 58.60 | 58.98 | 58.54 | 1 | 1 | 09:00:00 | ||
| MCD | McDonalds Corp | 270.60 | 0.65 | 0.24 % | 0.00 | 0.00 | 3,398,153 | 270.98 | 271.29 | 268.845 | 2 | 09:00:00 | |||
| MRK | Merck and Co Inc | 125.32 | -0.05 | -0.04 % | 0.00 | 0.00 | 5,992,702 | 125.52 | 125.52 | 124.50 | 200 | 09:00:00 | |||
| NKE | Nike Inc | 95.6002 | 0.7602 | 0.80 % | 0.00 | 0.00 | 10,062,906 | 95.04 | 95.88 | 94.53 | 50 | 09:00:00 | |||
| VZ | Verizon Communications Inc | 40.05 | 0.27 | 0.68 % | 0.00 | 0.00 | 20,173,748 | 39.88 | 40.17 | 39.71 | 1 | 1 | 09:00:00 | ||
| XOM | Exxon Mobil Corp | 118.50 | -0.13 | -0.11 % | 0.00 | 0.00 | 13,818,441 | 119.00 | 119.72 | 117.97 | 34 | 08:50:35 | |||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
