ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 4,967.23 | -43.89 | -0.88 % | 4,904.34 | 5,027.84 | 27,025,924 | 5,005.44 | 5,019.02 | 4,953.56 | 05:20:01 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 16,554.00 | -382.40 | -2.26 % | 0.00 | 0.00 | 16,888.80 | 16,910.00 | 16,522.80 | 08:59:57 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9375 | 0.00 | 0.00 % | 0.9374 | 0.9376 | 0.9375 | 0.9375 | 0.9375 | 09:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8085 | -0.00 | 0.00 % | 0.8084 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 19:00:27 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.625 | 0.00 | 0.00 % | 154.62 | 154.63 | 154.625 | 154.625 | 154.625 | 09:00:00 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,390.86 | 0.00 | 0.00 % | 2,390.01 | 2,391.71 | 2,390.86 | 2,390.86 | 2,390.86 | 09:00:00 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,655.05 | -170.20 | -0.27 % | 63,655.04 | 63,655.05 | 2,706.69 | 63,721.81 | 64,309.69 | 63,121.15 | 0.00 | 19:42:22 | リアルタイム | ||
| ETHUSD | Ethereum | 3,040.95 | -17.34 | -0.57 % | 3,040.34 | 3,040.51 | 18,633.32 | 3,053.27 | 3,072.50 | 3,019.11 | 0.12 | 19:42:25 | リアルタイム | ||
| SOLUSD | Solana | 141.06 | -1.48 | -1.04 % | 141.00 | 141.01 | 268,256.20 | 142.27 | 145.07 | 139.70 | 0.03 | 19:42:24 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 494.71 | -4.81 | -0.96 % | 0.00 | 0.00 | 101,218,848 | 499.44 | 500.455 | 493.86 | 3,274,204 | 08:59:58 | |||
| XLE | Energy Select Sector SPDR Fund | 95.13 | 1.29 | 1.37 % | 0.00 | 0.00 | 17,519,986 | 94.02 | 95.61 | 93.88 | 205,736 | 08:56:08 | |||
| XLF | Financial Select Sector | 40.32 | 0.49 | 1.23 % | 0.00 | 0.00 | 54,568,700 | 40.05 | 40.455 | 39.97 | 944,926 | 08:52:35 | |||
| XLV | Health Care Select Sector | 138.80 | 0.37 | 0.27 % | 0.00 | 0.00 | 9,557,804 | 139.15 | 139.34 | 138.445 | 110,585 | 08:46:56 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 28.6765 | 0.00 | 0.00 % | 28.655 | 28.698 | 0.00 | 0.00 | 0.00 | 09:01:04 | リアルタイム | ||||
| US100 | US Tech 100 | 17,034.35 | 0.00 | 0.00 % | 17,030.30 | 17,038.40 | 0.00 | 0.00 | 0.00 | 09:01:04 | リアルタイム | ||||
| US30 | US 30 | 37,974.50 | 0.00 | 0.00 % | 37,970.00 | 37,979.00 | 0.00 | 0.00 | 0.00 | 09:01:04 | リアルタイム | ||||
| US500 | US 500 | 4,965.95 | 0.00 | 0.00 % | 4,965.20 | 4,966.70 | 0.00 | 0.00 | 0.00 | 09:01:04 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 164.40 | -2.64 | -1.58 % | 164.40 | 164.64 | 68,247,776 | 166.21 | 166.40 | 164.075 | 2 | 08:59:48 | |||
| AMZN | Amazon.com Inc | 173.99 | -5.23 | -2.92 % | 173.85 | 173.99 | 56,002,007 | 178.82 | 179.00 | 173.44 | 1 | 09:00:00 | |||
| GOOGL | Alphabet Inc | 153.10 | -2.91 | -1.87 % | 153.00 | 153.18 | 32,615,642 | 156.22 | 156.36 | 152.30 | 1 | 09:00:00 | |||
| MSFT | Microsoft Corporation | 397.00 | -7.27 | -1.80 % | 396.75 | 397.40 | 30,314,002 | 404.09 | 405.25 | 397.8825 | 1 | 09:00:00 | |||
| NVDA | NVIDIA Corporation | 759.64 | -87.07 | -10.28 % | 759.64 | 760.00 | 87,641,707 | 831.74 | 843.24 | 756.06 | 10 | 09:00:00 | |||
| QQQ | Invesco QQQ Trust Series 1 | 413.85 | -9.56 | -2.26 % | 413.81 | 413.92 | 76,020,339 | 422.22 | 422.719 | 413.1847 | 318 | 08:59:57 | |||
| TSLA | Tesla Inc | 146.90 | -3.03 | -2.02 % | 146.90 | 146.91 | 87,085,624 | 148.97 | 150.93 | 146.22 | 1 | 08:59:56 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 119.40 | -0.33 | -0.28 % | 118.53 | 119.88 | 76,841 | 120.15 | 120.53 | 119.28 | 1 | 05:14:25 | |||
| BASFY | BASF SE (QX) | 13.37 | -0.15 | -1.11 % | 13.32 | 13.54 | 89,965 | 13.46 | 13.49 | 13.34 | 12 | 05:01:41 | |||
| BNPQY | BNP Paribas (QX) | 34.85 | 0.24 | 0.69 % | 34.80 | 35.03 | 81,009 | 34.82 | 35.07 | 34.79 | 49 | 05:14:25 | |||
| DTEGY | Deutsche Telekom AG (QX) | 22.48 | 0.31 | 1.40 % | 22.31 | 22.49 | 114,222 | 22.57 | 22.6028 | 22.43 | 30 | 05:08:38 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 30.41 | 0.36 | 1.20 % | 30.30 | 30.55 | 18,593,670 | 30.20 | 30.50 | 30.20 | 46 | 05:15:00 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 230.63 | 13.13 | 6.04 % | 0.00 | 0.00 | 7,560,550 | 220.67 | 231.60 | 218.84 | 1 | 1 | 09:00:00 | ||
| BAC | Bank of America Corporation | 36.95 | 1.18 | 3.30 % | 0.00 | 0.00 | 56,273,911 | 36.05 | 37.12 | 36.05 | 5 | 09:00:00 | |||
| CVX | Chevron Corporation | 159.9812 | 2.41 | 1.53 % | 0.00 | 0.00 | 7,734,656 | 158.58 | 160.75 | 158.1495 | 15 | 09:00:00 | |||
| DIS | Walt Disney Co | 112.18 | -0.25 | -0.22 % | 0.00 | 0.00 | 9,418,187 | 111.57 | 112.715 | 111.08 | 1 | 09:00:00 | |||
| JPM | JP Morgan Chase and Co | 185.4301 | 4.18 | 2.31 % | 0.00 | 0.00 | 13,402,315 | 181.88 | 185.88 | 181.41 | 96 | 09:00:00 | |||
| KO | Coca Cola Company | 60.11 | 1.20 | 2.04 % | 0.00 | 0.00 | 21,207,903 | 59.25 | 60.355 | 58.995 | 200 | 08:59:53 | |||
| MCD | McDonalds Corp | 271.70 | 0.72 | 0.27 % | 0.00 | 0.00 | 3,017,118 | 272.08 | 272.22 | 270.48 | 24 | 09:00:00 | |||
| MRK | Merck and Co Inc | 125.40 | 0.17 | 0.14 % | 0.00 | 0.00 | 9,391,211 | 125.71 | 126.12 | 124.89 | 100 | 09:00:00 | |||
| NKE | Nike Inc | 94.30 | -1.44 | -1.50 % | 0.00 | 0.00 | 11,241,903 | 95.54 | 96.22 | 94.49 | 3 | 09:00:00 | |||
| VZ | Verizon Communications Inc | 40.49 | 0.36 | 0.90 % | 0.00 | 0.00 | 24,706,522 | 40.00 | 40.675 | 39.98 | 370 | 09:00:00 | |||
| XOM | Exxon Mobil Corp | 120.05 | 1.53 | 1.29 % | 0.00 | 0.00 | 21,570,864 | 119.15 | 120.925 | 118.95 | 168 | 08:58:54 | |||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
