ADVFN Logo

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
シンボル名称価格変化変化 %買い売り出来高始値高値安値最終ニュース時間フィード
Indices
SP500S&P 5005,250.642.150.04 %5,249.695,251.718,356,9765,248.035,256.055,245.8201:37:06
リアルタイム
USTECH100USTECH100 Index17,772.00-21.20-0.12 %0.000.0017,791.2017,825.6017,750.4001:22:01
Forex
USDEURUnited States Dollar vs Euro0.92610.00130.14 %0.9260.92610.92480.92810.923601:22:07
USDGBPUnited States Dollar vs Pound Sterling0.7915-0.0012-0.15 %0.79140.79150.79250.79460.790201:21:48
USDJPYUnited States Dollar vs Japanese Yen151.281-0.0125-0.01 %151.276151.286151.2955151.5025151.15301:22:04
XAUUSDGold Ounce vs United States Dollar2,216.0025.111.15 %2,215.872,216.132,191.082,216.912,191.5001:21:48
Crypto
BTCUSDBitcoin71,006.931,536.592.21 %70,988.3670,994.1113,912.8369,387.1471,635.9968,841.010.0001:37:02
リアルタイム
ETHUSDEthereum3,569.8970.142.00 %3,569.883,570.3368,954.893,498.303,612.303,462.440.0101:37:03
リアルタイム
SOLUSDSolana186.400.2500.13 %186.36186.38874,724.80185.45189.54180.721.0501:37:03
リアルタイム
AMEX
SPYSPDR S&P 500523.340.170.03 %0.000.0028,902,995523.21523.73522.702501:22:07
XLEEnergy Select Sector SPDR Fund94.0650.6650.71 %0.000.006,672,88293.9594.25593.4957101:22:06
XLFFinancial Select Sector42.060.170.41 %0.000.0013,691,95341.9442.0641.865301:22:00
XLVHealth Care Select Sector148.050.340.23 %0.000.003,620,812147.92148.2317147.81101:22:07
CCOM
SILVERSILVER24.8740.30851.26 %24.85924.8891224.550524.933524.39401:37:08
リアルタイム
US100US Tech 10018,253.45-2.10-0.01 %18,252.3018,254.6018,256.8518,313.0518,236.4501:37:06
リアルタイム
US30US 3039,762.0040.000.10 %39,761.0039,763.0039,725.0039,859.5039,717.0001:37:03
リアルタイム
US500US 5005,251.206.650.13 %5,250.805,251.605,244.705,257.905,243.2501:36:50
リアルタイム
NASDAQ
AAPLApple Inc170.815-2.50-1.44 %170.81170.8226,956,188171.75171.97170.5150001:22:05
AMZNAmazon.com Inc180.220.390.22 %180.21180.2215,371,287180.17181.6699179.3249101:22:06
GOOGLAlphabet Inc150.60-0.27-0.18 %150.59150.607,007,682150.84151.43150.17101:22:08
MSFTMicrosoft Corporation420.33-1.10-0.26 %420.31420.335,896,402420.96421.76419.12201:22:06
NVDANVIDIA Corporation905.703.200.35 %905.70905.8723,853,813900.00913.00891.93101:22:06
QQQInvesco QQQ Trust Series 1444.28-0.55-0.12 %444.27444.2815,046,226444.78445.57443.797501:22:06
TSLATesla Inc177.4258-2.40-1.34 %177.41177.4342,903,552177.45179.57175.705001:22:06
USOTC
ADDYYAdidas AG (QX)111.7150.5250.47 %111.69111.7912,763111.38112.1399111.33501:22:07
BASFYBASF SE (QX)14.255-0.165-1.14 %14.2314.2627,03314.2914.3014.2412001:20:30
BNPQYBNP Paribas (QX)35.5450.4051.15 %35.5335.5688,40235.5335.6335.4743901:21:30
DTEGYDeutsche Telekom AG (QX)24.2650.0250.10 %24.2524.2841,76024.2824.3624.2540301:21:26
RHHBYRoche Holdings Ltd AG (QX)31.820.511.63 %31.7831.82585,29331.5331.8331.5310001:22:07
NYSE
AXPAmerican Express Company227.40-0.35-0.15 %0.000.00623,136228.60228.60226.345101:22:02
BACBank of America Corporation37.7797-0.0303-0.08 %0.000.0015,564,56637.7237.868437.41550001:22:06
CVXChevron Corporation157.37981.030.66 %0.000.002,398,545157.16158.01156.37101:22:06
DISWalt Disney Co122.841.861.54 %0.000.006,705,045121.13123.74121.1347101:22:04
JPMJP Morgan Chase and Co199.770.250.13 %0.000.002,481,898199.27200.38198.54101:22:01
KOCoca Cola Company61.120.090.15 %0.000.003,219,31661.1461.2660.9951101:22:05
MCDMcDonalds Corp283.161.140.40 %0.000.001,026,478282.19283.3799281.25255001:22:08
MRKMerck and Co Inc131.73-0.02-0.02 %0.000.003,038,245132.23132.42131.08100101:22:09
NKENike Inc93.665-0.465-0.49 %0.000.004,788,34194.3894.814293.6010001:22:03
VZVerizon Communications Inc41.93010.39010.94 %0.000.005,756,74141.6441.9941.63100101:22:09
XOMExxon Mobil Corp115.7850.8150.71 %0.000.005,241,853115.46115.93115.067101:22:09

最近閲覧した銘柄

Delayed Upgrade Clock