シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 5,250.64 | 2.15 | 0.04 % | 5,249.69 | 5,251.71 | 8,356,976 | 5,248.03 | 5,256.05 | 5,245.82 | 01:37:06 | リアルタイム | |||
USTECH100 | USTECH100 Index | 17,772.00 | -21.20 | -0.12 % | 0.00 | 0.00 | 17,791.20 | 17,825.60 | 17,750.40 | 01:22:01 | |||||
Forex | |||||||||||||||
USDEUR | United States Dollar vs Euro | 0.9261 | 0.0013 | 0.14 % | 0.926 | 0.9261 | 0.9248 | 0.9281 | 0.9236 | 01:22:07 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7915 | -0.0012 | -0.15 % | 0.7914 | 0.7915 | 0.7925 | 0.7946 | 0.7902 | 01:21:48 | |||||
USDJPY | United States Dollar vs Japanese Yen | 151.281 | -0.0125 | -0.01 % | 151.276 | 151.286 | 151.2955 | 151.5025 | 151.153 | 01:22:04 | |||||
XAUUSD | Gold Ounce vs United States Dollar | 2,216.00 | 25.11 | 1.15 % | 2,215.87 | 2,216.13 | 2,191.08 | 2,216.91 | 2,191.50 | 01:21:48 | |||||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 71,006.93 | 1,536.59 | 2.21 % | 70,988.36 | 70,994.11 | 13,912.83 | 69,387.14 | 71,635.99 | 68,841.01 | 0.00 | 01:37:02 | リアルタイム | ||
ETHUSD | Ethereum | 3,569.89 | 70.14 | 2.00 % | 3,569.88 | 3,570.33 | 68,954.89 | 3,498.30 | 3,612.30 | 3,462.44 | 0.01 | 01:37:03 | リアルタイム | ||
SOLUSD | Solana | 186.40 | 0.250 | 0.13 % | 186.36 | 186.38 | 874,724.80 | 185.45 | 189.54 | 180.72 | 1.05 | 01:37:03 | リアルタイム | ||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 523.34 | 0.17 | 0.03 % | 0.00 | 0.00 | 28,902,995 | 523.21 | 523.73 | 522.70 | 25 | 01:22:07 | |||
XLE | Energy Select Sector SPDR Fund | 94.065 | 0.665 | 0.71 % | 0.00 | 0.00 | 6,672,882 | 93.95 | 94.255 | 93.4957 | 1 | 01:22:06 | |||
XLF | Financial Select Sector | 42.06 | 0.17 | 0.41 % | 0.00 | 0.00 | 13,691,953 | 41.94 | 42.06 | 41.865 | 3 | 01:22:00 | |||
XLV | Health Care Select Sector | 148.05 | 0.34 | 0.23 % | 0.00 | 0.00 | 3,620,812 | 147.92 | 148.2317 | 147.81 | 1 | 01:22:07 | |||
CCOM | |||||||||||||||
SILVER | SILVER | 24.874 | 0.3085 | 1.26 % | 24.859 | 24.889 | 12 | 24.5505 | 24.9335 | 24.394 | 01:37:08 | リアルタイム | |||
US100 | US Tech 100 | 18,253.45 | -2.10 | -0.01 % | 18,252.30 | 18,254.60 | 18,256.85 | 18,313.05 | 18,236.45 | 01:37:06 | リアルタイム | ||||
US30 | US 30 | 39,762.00 | 40.00 | 0.10 % | 39,761.00 | 39,763.00 | 39,725.00 | 39,859.50 | 39,717.00 | 01:37:03 | リアルタイム | ||||
US500 | US 500 | 5,251.20 | 6.65 | 0.13 % | 5,250.80 | 5,251.60 | 5,244.70 | 5,257.90 | 5,243.25 | 01:36:50 | リアルタイム | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 170.815 | -2.50 | -1.44 % | 170.81 | 170.82 | 26,956,188 | 171.75 | 171.97 | 170.51 | 500 | 01:22:05 | |||
AMZN | Amazon.com Inc | 180.22 | 0.39 | 0.22 % | 180.21 | 180.22 | 15,371,287 | 180.17 | 181.6699 | 179.3249 | 1 | 01:22:06 | |||
GOOGL | Alphabet Inc | 150.60 | -0.27 | -0.18 % | 150.59 | 150.60 | 7,007,682 | 150.84 | 151.43 | 150.17 | 1 | 01:22:08 | |||
MSFT | Microsoft Corporation | 420.33 | -1.10 | -0.26 % | 420.31 | 420.33 | 5,896,402 | 420.96 | 421.76 | 419.12 | 2 | 01:22:06 | |||
NVDA | NVIDIA Corporation | 905.70 | 3.20 | 0.35 % | 905.70 | 905.87 | 23,853,813 | 900.00 | 913.00 | 891.93 | 1 | 01:22:06 | |||
QQQ | Invesco QQQ Trust Series 1 | 444.28 | -0.55 | -0.12 % | 444.27 | 444.28 | 15,046,226 | 444.78 | 445.57 | 443.79 | 75 | 01:22:06 | |||
TSLA | Tesla Inc | 177.4258 | -2.40 | -1.34 % | 177.41 | 177.43 | 42,903,552 | 177.45 | 179.57 | 175.70 | 50 | 01:22:06 | |||
USOTC | |||||||||||||||
ADDYY | Adidas AG (QX) | 111.715 | 0.525 | 0.47 % | 111.69 | 111.79 | 12,763 | 111.38 | 112.1399 | 111.33 | 5 | 01:22:07 | |||
BASFY | BASF SE (QX) | 14.255 | -0.165 | -1.14 % | 14.23 | 14.26 | 27,033 | 14.29 | 14.30 | 14.241 | 20 | 01:20:30 | |||
BNPQY | BNP Paribas (QX) | 35.545 | 0.405 | 1.15 % | 35.53 | 35.56 | 88,402 | 35.53 | 35.63 | 35.47 | 439 | 01:21:30 | |||
DTEGY | Deutsche Telekom AG (QX) | 24.265 | 0.025 | 0.10 % | 24.25 | 24.28 | 41,760 | 24.28 | 24.36 | 24.25 | 403 | 01:21:26 | |||
RHHBY | Roche Holdings Ltd AG (QX) | 31.82 | 0.51 | 1.63 % | 31.78 | 31.82 | 585,293 | 31.53 | 31.83 | 31.53 | 100 | 01:22:07 | |||
NYSE | |||||||||||||||
AXP | American Express Company | 227.40 | -0.35 | -0.15 % | 0.00 | 0.00 | 623,136 | 228.60 | 228.60 | 226.34 | 5 | 1 | 01:22:02 | ||
BAC | Bank of America Corporation | 37.7797 | -0.0303 | -0.08 % | 0.00 | 0.00 | 15,564,566 | 37.72 | 37.8684 | 37.415 | 500 | 01:22:06 | |||
CVX | Chevron Corporation | 157.3798 | 1.03 | 0.66 % | 0.00 | 0.00 | 2,398,545 | 157.16 | 158.01 | 156.37 | 1 | 01:22:06 | |||
DIS | Walt Disney Co | 122.84 | 1.86 | 1.54 % | 0.00 | 0.00 | 6,705,045 | 121.13 | 123.74 | 121.13 | 47 | 1 | 01:22:04 | ||
JPM | JP Morgan Chase and Co | 199.77 | 0.25 | 0.13 % | 0.00 | 0.00 | 2,481,898 | 199.27 | 200.38 | 198.54 | 1 | 01:22:01 | |||
KO | Coca Cola Company | 61.12 | 0.09 | 0.15 % | 0.00 | 0.00 | 3,219,316 | 61.14 | 61.26 | 60.995 | 1 | 1 | 01:22:05 | ||
MCD | McDonalds Corp | 283.16 | 1.14 | 0.40 % | 0.00 | 0.00 | 1,026,478 | 282.19 | 283.3799 | 281.2525 | 50 | 01:22:08 | |||
MRK | Merck and Co Inc | 131.73 | -0.02 | -0.02 % | 0.00 | 0.00 | 3,038,245 | 132.23 | 132.42 | 131.08 | 100 | 1 | 01:22:09 | ||
NKE | Nike Inc | 93.665 | -0.465 | -0.49 % | 0.00 | 0.00 | 4,788,341 | 94.38 | 94.8142 | 93.60 | 100 | 01:22:03 | |||
VZ | Verizon Communications Inc | 41.9301 | 0.3901 | 0.94 % | 0.00 | 0.00 | 5,756,741 | 41.64 | 41.99 | 41.63 | 100 | 1 | 01:22:09 | ||
XOM | Exxon Mobil Corp | 115.785 | 0.815 | 0.71 % | 0.00 | 0.00 | 5,241,853 | 115.46 | 115.93 | 115.06 | 71 | 01:22:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約