ADVFN Logo

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
シンボル名称価格変化変化 %買い売り出来高始値高値安値最終ニュース時間フィード
Indices
SP500S&P 5005,253.565.070.10 %5,252.645,254.4211,639,4685,248.035,256.055,245.8203:27:08
リアルタイム
USTECH100USTECH100 Index17,773.60-19.60-0.11 %0.000.0017,791.2017,825.6017,746.0003:12:09
Forex
USDEURUnited States Dollar vs Euro0.92630.00150.16 %0.92630.92630.92480.92810.923603:12:12
USDGBPUnited States Dollar vs Pound Sterling0.7922-0.0005-0.06 %0.79210.79220.79250.79460.790203:12:12
USDJPYUnited States Dollar vs Japanese Yen151.40850.1150.08 %151.405151.412151.2955151.5025151.15303:12:10
XAUUSDGold Ounce vs United States Dollar2,222.3131.421.43 %2,222.192,222.432,191.082,225.052,191.5003:12:00
Crypto
BTCUSDBitcoin70,880.981,416.412.04 %70,878.5570,878.5615,262.5769,387.1471,635.9968,841.010.7003:27:04
リアルタイム
ETHUSDEthereum3,564.1464.081.83 %3,564.063,564.1477,914.293,498.303,612.303,462.440.0103:27:04
リアルタイム
SOLUSDSolana186.550.4300.23 %186.55186.56947,789.14185.45189.54180.720.2703:27:03
リアルタイム
AMEX
SPYSPDR S&P 500523.620.450.09 %0.000.0039,428,453523.21523.73522.7010003:12:12
XLEEnergy Select Sector SPDR Fund94.411.011.08 %0.000.0010,543,53393.9594.4693.4957103:12:13
XLFFinancial Select Sector42.100.210.50 %0.000.0021,016,26641.9442.1141.8655003:12:11
XLVHealth Care Select Sector148.010.300.20 %0.000.004,576,367147.92148.2317147.8110003:12:12
CCOM
SILVERSILVER24.8650.29951.22 %24.8524.881224.550524.933524.39403:27:12
リアルタイム
US100US Tech 10018,249.65-5.90-0.03 %18,248.5018,250.8018,256.8518,313.0518,221.3503:27:11
リアルタイム
US30US 3039,786.5064.500.16 %39,785.0039,788.0039,725.0039,859.5039,717.0003:27:11
リアルタイム
US500US 5005,251.807.250.14 %5,251.405,252.205,244.705,257.905,243.2503:27:11
リアルタイム
NASDAQ
AAPLApple Inc171.70-1.61-0.93 %171.69171.7034,961,085171.75171.97170.51403:12:07
AMZNAmazon.com Inc180.360.530.29 %180.37180.3819,912,092180.17181.6699179.3249103:12:12
GOOGLAlphabet Inc150.815-0.055-0.04 %150.81150.829,491,642150.84151.43150.17103:12:13
MSFTMicrosoft Corporation420.66-0.77-0.18 %420.63420.667,920,292420.96421.76419.12303:12:06
NVDANVIDIA Corporation904.461.960.22 %904.24904.5029,998,597900.00913.00891.93103:12:13
QQQInvesco QQQ Trust Series 1444.33-0.50-0.11 %444.32444.3420,807,115444.78445.57443.658403:12:13
TSLATesla Inc176.9518-2.88-1.60 %176.94176.9656,104,137177.45179.5699175.71103:12:07
USOTC
ADDYYAdidas AG (QX)111.880.690.62 %111.71111.8819,447111.38112.2248111.33103:11:42
BASFYBASF SE (QX)14.27-0.15-1.04 %14.2514.2836,34614.2914.3014.241303:07:49
BNPQYBNP Paribas (QX)35.5920.4521.29 %35.6035.61166,81335.5335.6335.47103:12:04
DTEGYDeutsche Telekom AG (QX)24.280.040.17 %24.2424.28601,65224.2824.3624.25203:11:25
RHHBYRoche Holdings Ltd AG (QX)31.850.541.72 %31.8431.861,078,14131.5331.8831.533903:11:29
NYSE
AXPAmerican Express Company227.71-0.04-0.02 %0.000.00859,021228.60228.60226.341103:12:09
BACBank of America Corporation37.88580.07580.20 %0.000.0022,769,59437.7237.9037.41533103:12:13
CVXChevron Corporation158.081.731.11 %0.000.003,488,376157.16158.19156.371103:12:13
DISWalt Disney Co122.611.631.35 %0.000.008,375,632121.13123.74121.134103:12:07
JPMJP Morgan Chase and Co200.340.820.41 %0.000.003,592,454199.27200.41198.54203:12:07
KOCoca Cola Company61.130.100.16 %0.000.004,789,19161.1461.2660.99554103:11:59
MCDMcDonalds Corp281.8701-0.1499-0.05 %0.000.001,330,074282.19283.3799281.2525103:12:01
MRKMerck and Co Inc131.790.040.03 %0.000.004,192,147132.23132.42131.0824103:12:13
NKENike Inc93.81-0.32-0.34 %0.000.006,823,31394.3894.814293.43703:12:10
VZVerizon Communications Inc42.070.531.28 %0.000.008,964,93341.6442.0841.631103:12:12
XOMExxon Mobil Corp116.141.171.02 %0.000.008,087,713115.46116.15115.06103:12:13

最近閲覧した銘柄

Delayed Upgrade Clock