シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 5,253.56 | 5.07 | 0.10 % | 5,252.64 | 5,254.42 | 11,639,468 | 5,248.03 | 5,256.05 | 5,245.82 | 03:27:08 | リアルタイム | |||
USTECH100 | USTECH100 Index | 17,773.60 | -19.60 | -0.11 % | 0.00 | 0.00 | 17,791.20 | 17,825.60 | 17,746.00 | 03:12:09 | |||||
Forex | |||||||||||||||
USDEUR | United States Dollar vs Euro | 0.9263 | 0.0015 | 0.16 % | 0.9263 | 0.9263 | 0.9248 | 0.9281 | 0.9236 | 03:12:12 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7922 | -0.0005 | -0.06 % | 0.7921 | 0.7922 | 0.7925 | 0.7946 | 0.7902 | 03:12:12 | |||||
USDJPY | United States Dollar vs Japanese Yen | 151.4085 | 0.115 | 0.08 % | 151.405 | 151.412 | 151.2955 | 151.5025 | 151.153 | 03:12:10 | |||||
XAUUSD | Gold Ounce vs United States Dollar | 2,222.31 | 31.42 | 1.43 % | 2,222.19 | 2,222.43 | 2,191.08 | 2,225.05 | 2,191.50 | 03:12:00 | |||||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 70,880.98 | 1,416.41 | 2.04 % | 70,878.55 | 70,878.56 | 15,262.57 | 69,387.14 | 71,635.99 | 68,841.01 | 0.70 | 03:27:04 | リアルタイム | ||
ETHUSD | Ethereum | 3,564.14 | 64.08 | 1.83 % | 3,564.06 | 3,564.14 | 77,914.29 | 3,498.30 | 3,612.30 | 3,462.44 | 0.01 | 03:27:04 | リアルタイム | ||
SOLUSD | Solana | 186.55 | 0.430 | 0.23 % | 186.55 | 186.56 | 947,789.14 | 185.45 | 189.54 | 180.72 | 0.27 | 03:27:03 | リアルタイム | ||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 523.62 | 0.45 | 0.09 % | 0.00 | 0.00 | 39,428,453 | 523.21 | 523.73 | 522.70 | 100 | 03:12:12 | |||
XLE | Energy Select Sector SPDR Fund | 94.41 | 1.01 | 1.08 % | 0.00 | 0.00 | 10,543,533 | 93.95 | 94.46 | 93.4957 | 1 | 03:12:13 | |||
XLF | Financial Select Sector | 42.10 | 0.21 | 0.50 % | 0.00 | 0.00 | 21,016,266 | 41.94 | 42.11 | 41.865 | 50 | 03:12:11 | |||
XLV | Health Care Select Sector | 148.01 | 0.30 | 0.20 % | 0.00 | 0.00 | 4,576,367 | 147.92 | 148.2317 | 147.81 | 100 | 03:12:12 | |||
CCOM | |||||||||||||||
SILVER | SILVER | 24.865 | 0.2995 | 1.22 % | 24.85 | 24.88 | 12 | 24.5505 | 24.9335 | 24.394 | 03:27:12 | リアルタイム | |||
US100 | US Tech 100 | 18,249.65 | -5.90 | -0.03 % | 18,248.50 | 18,250.80 | 18,256.85 | 18,313.05 | 18,221.35 | 03:27:11 | リアルタイム | ||||
US30 | US 30 | 39,786.50 | 64.50 | 0.16 % | 39,785.00 | 39,788.00 | 39,725.00 | 39,859.50 | 39,717.00 | 03:27:11 | リアルタイム | ||||
US500 | US 500 | 5,251.80 | 7.25 | 0.14 % | 5,251.40 | 5,252.20 | 5,244.70 | 5,257.90 | 5,243.25 | 03:27:11 | リアルタイム | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 171.70 | -1.61 | -0.93 % | 171.69 | 171.70 | 34,961,085 | 171.75 | 171.97 | 170.51 | 4 | 03:12:07 | |||
AMZN | Amazon.com Inc | 180.36 | 0.53 | 0.29 % | 180.37 | 180.38 | 19,912,092 | 180.17 | 181.6699 | 179.3249 | 1 | 03:12:12 | |||
GOOGL | Alphabet Inc | 150.815 | -0.055 | -0.04 % | 150.81 | 150.82 | 9,491,642 | 150.84 | 151.43 | 150.17 | 1 | 03:12:13 | |||
MSFT | Microsoft Corporation | 420.66 | -0.77 | -0.18 % | 420.63 | 420.66 | 7,920,292 | 420.96 | 421.76 | 419.12 | 3 | 03:12:06 | |||
NVDA | NVIDIA Corporation | 904.46 | 1.96 | 0.22 % | 904.24 | 904.50 | 29,998,597 | 900.00 | 913.00 | 891.93 | 1 | 03:12:13 | |||
QQQ | Invesco QQQ Trust Series 1 | 444.33 | -0.50 | -0.11 % | 444.32 | 444.34 | 20,807,115 | 444.78 | 445.57 | 443.65 | 84 | 03:12:13 | |||
TSLA | Tesla Inc | 176.9518 | -2.88 | -1.60 % | 176.94 | 176.96 | 56,104,137 | 177.45 | 179.5699 | 175.71 | 1 | 03:12:07 | |||
USOTC | |||||||||||||||
ADDYY | Adidas AG (QX) | 111.88 | 0.69 | 0.62 % | 111.71 | 111.88 | 19,447 | 111.38 | 112.2248 | 111.33 | 1 | 03:11:42 | |||
BASFY | BASF SE (QX) | 14.27 | -0.15 | -1.04 % | 14.25 | 14.28 | 36,346 | 14.29 | 14.30 | 14.241 | 3 | 03:07:49 | |||
BNPQY | BNP Paribas (QX) | 35.592 | 0.452 | 1.29 % | 35.60 | 35.61 | 166,813 | 35.53 | 35.63 | 35.47 | 1 | 03:12:04 | |||
DTEGY | Deutsche Telekom AG (QX) | 24.28 | 0.04 | 0.17 % | 24.24 | 24.28 | 601,652 | 24.28 | 24.36 | 24.25 | 2 | 03:11:25 | |||
RHHBY | Roche Holdings Ltd AG (QX) | 31.85 | 0.54 | 1.72 % | 31.84 | 31.86 | 1,078,141 | 31.53 | 31.88 | 31.53 | 39 | 03:11:29 | |||
NYSE | |||||||||||||||
AXP | American Express Company | 227.71 | -0.04 | -0.02 % | 0.00 | 0.00 | 859,021 | 228.60 | 228.60 | 226.34 | 1 | 1 | 03:12:09 | ||
BAC | Bank of America Corporation | 37.8858 | 0.0758 | 0.20 % | 0.00 | 0.00 | 22,769,594 | 37.72 | 37.90 | 37.415 | 331 | 03:12:13 | |||
CVX | Chevron Corporation | 158.08 | 1.73 | 1.11 % | 0.00 | 0.00 | 3,488,376 | 157.16 | 158.19 | 156.37 | 1 | 1 | 03:12:13 | ||
DIS | Walt Disney Co | 122.61 | 1.63 | 1.35 % | 0.00 | 0.00 | 8,375,632 | 121.13 | 123.74 | 121.13 | 4 | 1 | 03:12:07 | ||
JPM | JP Morgan Chase and Co | 200.34 | 0.82 | 0.41 % | 0.00 | 0.00 | 3,592,454 | 199.27 | 200.41 | 198.54 | 2 | 03:12:07 | |||
KO | Coca Cola Company | 61.13 | 0.10 | 0.16 % | 0.00 | 0.00 | 4,789,191 | 61.14 | 61.26 | 60.995 | 54 | 1 | 03:11:59 | ||
MCD | McDonalds Corp | 281.8701 | -0.1499 | -0.05 % | 0.00 | 0.00 | 1,330,074 | 282.19 | 283.3799 | 281.2525 | 1 | 03:12:01 | |||
MRK | Merck and Co Inc | 131.79 | 0.04 | 0.03 % | 0.00 | 0.00 | 4,192,147 | 132.23 | 132.42 | 131.08 | 24 | 1 | 03:12:13 | ||
NKE | Nike Inc | 93.81 | -0.32 | -0.34 % | 0.00 | 0.00 | 6,823,313 | 94.38 | 94.8142 | 93.43 | 7 | 03:12:10 | |||
VZ | Verizon Communications Inc | 42.07 | 0.53 | 1.28 % | 0.00 | 0.00 | 8,964,933 | 41.64 | 42.08 | 41.63 | 1 | 1 | 03:12:12 | ||
XOM | Exxon Mobil Corp | 116.14 | 1.17 | 1.02 % | 0.00 | 0.00 | 8,087,713 | 115.46 | 116.15 | 115.06 | 1 | 03:12:13 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約