シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 5,254.35 | 5.86 | 0.11 % | 5,198.96 | 5,302.71 | 23,629,750 | 5,248.03 | 5,264.85 | 5,245.82 | 05:20:01 | リアルタイム | |||
USTECH100 | USTECH100 Index | 17,758.80 | -34.40 | -0.19 % | 0.00 | 0.00 | 17,791.20 | 17,825.60 | 17,744.40 | 08:49:00 | |||||
Forex | |||||||||||||||
USDEUR | United States Dollar vs Euro | 0.9273 | 0.0007 | 0.08 % | 0.9271 | 0.9274 | 0.9268 | 0.9275 | 0.9267 | 10:24:54 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.792 | -0.0001 | -0.01 % | 0.7919 | 0.792 | 0.7923 | 0.7926 | 0.7917 | 10:24:54 | |||||
USDJPY | United States Dollar vs Japanese Yen | 151.3375 | -0.112 | -0.07 % | 151.335 | 151.34 | 151.44 | 151.499 | 151.1865 | 10:24:47 | |||||
XAUUSD | Gold Ounce vs United States Dollar | 2,232.75 | 0.00 | 0.00 % | 2,231.91 | 2,233.59 | 2,232.75 | 2,232.75 | 2,232.75 | 09:00:00 | |||||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 70,903.00 | 151.34 | 0.21 % | 70,899.25 | 70,903.01 | 338.63 | 70,830.25 | 70,932.56 | 70,618.19 | 0.00 | 10:39:47 | リアルタイム | ||
ETHUSD | Ethereum | 3,580.78 | 21.13 | 0.59 % | 3,580.77 | 3,580.78 | 4,471.22 | 3,559.97 | 3,581.59 | 3,553.18 | 0.00 | 10:39:52 | リアルタイム | ||
SOLUSD | Solana | 190.08 | 0.710 | 0.37 % | 190.09 | 190.12 | 61,793.48 | 189.36 | 190.75 | 187.62 | 0.43 | 10:39:55 | リアルタイム | ||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 522.95 | -0.22 | -0.04 % | 0.00 | 0.00 | 94,340,644 | 523.21 | 524.61 | 522.70 | 2,528,101 | 09:00:00 | |||
XLE | Energy Select Sector SPDR Fund | 94.34 | 0.94 | 1.01 % | 0.00 | 0.00 | 16,792,109 | 93.95 | 94.58 | 93.4957 | 515,462 | 08:58:38 | |||
XLF | Financial Select Sector | 42.10 | 0.21 | 0.50 % | 0.00 | 0.00 | 40,829,742 | 41.94 | 42.22 | 41.865 | 660,429 | 08:48:56 | |||
XLV | Health Care Select Sector | 147.73 | 0.02 | 0.01 % | 0.00 | 0.00 | 7,918,491 | 147.92 | 148.2317 | 147.675 | 171,692 | 07:04:45 | |||
CCOM | |||||||||||||||
SILVER | SILVER | 24.9575 | 0.00 | 0.00 % | 24.933 | 24.982 | 0.00 | 0.00 | 0.00 | 09:01:04 | リアルタイム | ||||
US100 | US Tech 100 | 18,245.95 | 0.00 | 0.00 % | 18,241.90 | 18,250.00 | 0.00 | 0.00 | 0.00 | 09:01:04 | リアルタイム | ||||
US30 | US 30 | 39,770.50 | 0.00 | 0.00 % | 39,766.00 | 39,775.00 | 0.00 | 0.00 | 0.00 | 09:01:04 | リアルタイム | ||||
US500 | US 500 | 5,247.00 | 0.00 | 0.00 % | 5,245.40 | 5,248.60 | 0.00 | 0.00 | 0.00 | 09:01:04 | リアルタイム | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 171.18 | -2.13 | -1.23 % | 171.20 | 171.22 | 66,034,514 | 171.75 | 172.23 | 170.51 | 9 | 08:59:50 | |||
AMZN | Amazon.com Inc | 179.82 | -0.01 | -0.01 % | 179.77 | 179.91 | 37,949,394 | 180.17 | 181.70 | 179.26 | 100 | 09:00:00 | |||
GOOGL | Alphabet Inc | 150.77 | -0.10 | -0.07 % | 150.69 | 150.77 | 24,486,088 | 150.84 | 151.43 | 150.17 | 1 | 09:00:00 | |||
MSFT | Microsoft Corporation | 419.86 | -1.57 | -0.37 % | 419.86 | 420.15 | 21,777,737 | 420.96 | 421.87 | 419.12 | 1 | 09:00:00 | |||
NVDA | NVIDIA Corporation | 901.25 | -1.25 | -0.14 % | 901.36 | 901.50 | 43,524,099 | 900.00 | 913.00 | 891.93 | 9 | 09:00:00 | |||
QQQ | Invesco QQQ Trust Series 1 | 443.98 | -0.85 | -0.19 % | 443.99 | 444.02 | 36,869,378 | 444.78 | 445.628 | 443.6705 | 41 | 08:59:53 | |||
TSLA | Tesla Inc | 175.05 | -4.78 | -2.66 % | 175.02 | 175.26 | 77,677,184 | 177.45 | 179.57 | 175.30 | 1 | 09:00:00 | |||
USOTC | |||||||||||||||
ADDYY | Adidas AG (QX) | 112.08 | 0.89 | 0.80 % | 109.81 | 113.65 | 25,886 | 111.38 | 112.2248 | 111.33 | 1 | 05:06:48 | |||
BASFY | BASF SE (QX) | 14.29 | -0.13 | -0.90 % | 14.00 | 14.45 | 65,192 | 14.29 | 14.30 | 14.241 | 326 | 05:17:31 | |||
BNPQY | BNP Paribas (QX) | 35.74 | 0.60 | 1.71 % | 35.36 | 35.83 | 272,092 | 35.53 | 35.76 | 35.47 | 169 | 05:03:35 | |||
DTEGY | Deutsche Telekom AG (QX) | 24.21 | -0.03 | -0.12 % | 23.84 | 24.50 | 730,194 | 24.28 | 24.36 | 24.21 | 34 | 05:06:48 | |||
RHHBY | Roche Holdings Ltd AG (QX) | 31.92 | 0.61 | 1.95 % | 31.85 | 32.00 | 1,828,049 | 31.53 | 31.95 | 31.53 | 14 | 06:20:00 | |||
NYSE | |||||||||||||||
AXP | American Express Company | 226.5572 | -1.19 | -0.52 % | 0.00 | 0.00 | 2,295,021 | 228.60 | 228.60 | 226.34 | 1 | 1 | 09:00:00 | ||
BAC | Bank of America Corporation | 37.88 | 0.07 | 0.19 % | 0.00 | 0.00 | 42,269,377 | 37.72 | 38.00 | 37.415 | 10 | 08:56:58 | |||
CVX | Chevron Corporation | 157.69 | 1.34 | 0.86 % | 0.00 | 0.00 | 8,341,015 | 157.16 | 158.19 | 156.37 | 1 | 1 | 09:00:00 | ||
DIS | Walt Disney Co | 122.65 | 1.67 | 1.38 % | 0.00 | 0.00 | 15,370,058 | 121.13 | 123.74 | 121.13 | 100 | 1 | 09:00:00 | ||
JPM | JP Morgan Chase and Co | 200.03 | 0.51 | 0.26 % | 0.00 | 0.00 | 8,633,391 | 199.27 | 200.72 | 198.54 | 1 | 09:00:00 | |||
KO | Coca Cola Company | 61.23 | 0.20 | 0.33 % | 0.00 | 0.00 | 13,697,425 | 61.14 | 61.26 | 60.995 | 1 | 1 | 09:00:00 | ||
MCD | McDonalds Corp | 282.3605 | 0.3405 | 0.12 % | 0.00 | 0.00 | 3,538,128 | 282.19 | 283.3799 | 281.2525 | 15 | 09:00:00 | |||
MRK | Merck and Co Inc | 131.95 | 0.20 | 0.15 % | 0.00 | 0.00 | 10,164,980 | 132.23 | 132.42 | 131.08 | 1 | 1 | 09:00:00 | ||
NKE | Nike Inc | 93.98 | -0.15 | -0.16 % | 0.00 | 0.00 | 11,314,596 | 94.38 | 94.8142 | 93.43 | 5 | 09:00:00 | |||
VZ | Verizon Communications Inc | 41.89 | 0.35 | 0.84 % | 0.00 | 0.00 | 20,126,777 | 41.64 | 42.15 | 41.63 | 4 | 1 | 08:55:18 | ||
XOM | Exxon Mobil Corp | 116.10 | 1.13 | 0.98 % | 0.00 | 0.00 | 19,147,307 | 115.46 | 116.45 | 115.06 | 15 | 08:46:32 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約