ADVFN Logo

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
シンボル名称価格変化変化 %買い売り出来高始値高値安値最終ニュース時間フィード
Indices
SP500S&P 5005,254.355.860.11 %5,198.965,302.7123,629,7505,248.035,264.855,245.8205:20:01
リアルタイム
USTECH100USTECH100 Index17,758.80-34.40-0.19 %0.000.0017,791.2017,825.6017,744.4008:49:00
Forex
USDEURUnited States Dollar vs Euro0.92730.00070.08 %0.92710.92740.92680.92750.926710:24:54
USDGBPUnited States Dollar vs Pound Sterling0.792-0.0001-0.01 %0.79190.7920.79230.79260.791710:24:54
USDJPYUnited States Dollar vs Japanese Yen151.3375-0.112-0.07 %151.335151.34151.44151.499151.186510:24:47
XAUUSDGold Ounce vs United States Dollar2,232.750.000.00 %2,231.912,233.592,232.752,232.752,232.7509:00:00
Crypto
BTCUSDBitcoin70,903.00151.340.21 %70,899.2570,903.01338.6370,830.2570,932.5670,618.190.0010:39:47
リアルタイム
ETHUSDEthereum3,580.7821.130.59 %3,580.773,580.784,471.223,559.973,581.593,553.180.0010:39:52
リアルタイム
SOLUSDSolana190.080.7100.37 %190.09190.1261,793.48189.36190.75187.620.4310:39:55
リアルタイム
AMEX
SPYSPDR S&P 500522.95-0.22-0.04 %0.000.0094,340,644523.21524.61522.702,528,10109:00:00
XLEEnergy Select Sector SPDR Fund94.340.941.01 %0.000.0016,792,10993.9594.5893.4957515,46208:58:38
XLFFinancial Select Sector42.100.210.50 %0.000.0040,829,74241.9442.2241.865660,42908:48:56
XLVHealth Care Select Sector147.730.020.01 %0.000.007,918,491147.92148.2317147.675171,69207:04:45
CCOM
SILVERSILVER24.95750.000.00 %24.93324.9820.000.000.0009:01:04
リアルタイム
US100US Tech 10018,245.950.000.00 %18,241.9018,250.000.000.000.0009:01:04
リアルタイム
US30US 3039,770.500.000.00 %39,766.0039,775.000.000.000.0009:01:04
リアルタイム
US500US 5005,247.000.000.00 %5,245.405,248.600.000.000.0009:01:04
リアルタイム
NASDAQ
AAPLApple Inc171.18-2.13-1.23 %171.20171.2266,034,514171.75172.23170.51908:59:50
AMZNAmazon.com Inc179.82-0.01-0.01 %179.77179.9137,949,394180.17181.70179.2610009:00:00
GOOGLAlphabet Inc150.77-0.10-0.07 %150.69150.7724,486,088150.84151.43150.17109:00:00
MSFTMicrosoft Corporation419.86-1.57-0.37 %419.86420.1521,777,737420.96421.87419.12109:00:00
NVDANVIDIA Corporation901.25-1.25-0.14 %901.36901.5043,524,099900.00913.00891.93909:00:00
QQQInvesco QQQ Trust Series 1443.98-0.85-0.19 %443.99444.0236,869,378444.78445.628443.67054108:59:53
TSLATesla Inc175.05-4.78-2.66 %175.02175.2677,677,184177.45179.57175.30109:00:00
USOTC
ADDYYAdidas AG (QX)112.080.890.80 %109.81113.6525,886111.38112.2248111.33105:06:48
BASFYBASF SE (QX)14.29-0.13-0.90 %14.0014.4565,19214.2914.3014.24132605:17:31
BNPQYBNP Paribas (QX)35.740.601.71 %35.3635.83272,09235.5335.7635.4716905:03:35
DTEGYDeutsche Telekom AG (QX)24.21-0.03-0.12 %23.8424.50730,19424.2824.3624.213405:06:48
RHHBYRoche Holdings Ltd AG (QX)31.920.611.95 %31.8532.001,828,04931.5331.9531.531406:20:00
NYSE
AXPAmerican Express Company226.5572-1.19-0.52 %0.000.002,295,021228.60228.60226.341109:00:00
BACBank of America Corporation37.880.070.19 %0.000.0042,269,37737.7238.0037.4151008:56:58
CVXChevron Corporation157.691.340.86 %0.000.008,341,015157.16158.19156.371109:00:00
DISWalt Disney Co122.651.671.38 %0.000.0015,370,058121.13123.74121.13100109:00:00
JPMJP Morgan Chase and Co200.030.510.26 %0.000.008,633,391199.27200.72198.54109:00:00
KOCoca Cola Company61.230.200.33 %0.000.0013,697,42561.1461.2660.9951109:00:00
MCDMcDonalds Corp282.36050.34050.12 %0.000.003,538,128282.19283.3799281.25251509:00:00
MRKMerck and Co Inc131.950.200.15 %0.000.0010,164,980132.23132.42131.081109:00:00
NKENike Inc93.98-0.15-0.16 %0.000.0011,314,59694.3894.814293.43509:00:00
VZVerizon Communications Inc41.890.350.84 %0.000.0020,126,77741.6442.1541.634108:55:18
XOMExxon Mobil Corp116.101.130.98 %0.000.0019,147,307115.46116.45115.061508:46:32

最近閲覧した銘柄