銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.955	227.95	227.96	0.435	0.19 %	10,778,550	00:23:26
AMD	Advanced Micro Devices	164.6307	164.63	164.64	-2.86	-1.71 %	12,090,780	00:23:26
AMZN	Amazon.com	188.54	188.54	188.55	-2.62	-1.37 %	11,816,318	00:23:19
AXP	American Express	272.2134	0.00	0.00	4.06	1.52 %	486,144	00:23:17
BA	Boeing	156.88	0.00	0.00	2.30	1.49 %	2,678,085	00:23:20
BABA	Alibaba	108.707	0.00	0.00	3.64	3.46 %	27,046,667	00:23:26
BAC	Bank of America	39.781	0.00	0.00	0.261	0.66 %	8,160,164	00:23:19
COIN	Coinbase Global	185.90	185.91	186.03	5.97	3.32 %	4,104,625	00:23:26
CRM	Salesforce	277.4632	0.00	0.00	1.70	0.62 %	1,366,639	00:23:24
DIS	Walt Disney	96.51	0.00	0.00	1.31	1.38 %	3,183,748	00:23:25
DOW	Dow	55.495	0.00	0.00	0.775	1.42 %	1,206,188	00:23:19
GOOGL	Alphabet	164.63	164.63	164.64	1.90	1.17 %	7,119,267	00:23:26
GS	Goldman Sachs	504.565	0.00	0.00	7.65	1.54 %	432,741	00:23:17
HD	Home Depot	402.64	0.00	0.00	5.94	1.50 %	601,631	00:23:17
IBM	International Business M...	222.91	0.00	0.00	-0.52	-0.23 %	792,394	00:23:26
INTC	Intel	23.9001	23.90	23.91	-0.0199	-0.08 %	35,599,674	00:23:23
IWM	iShares Russell 2000	222.08	0.00	0.00	3.23	1.48 %	9,335,756	00:23:26
JNJ	Johnson and Johnson	163.32	0.00	0.00	1.93	1.20 %	950,523	00:23:26
JPM	JP Morgan Chase	211.975	0.00	0.00	2.20	1.05 %	1,751,552	00:23:26
KO	Coca Cola	72.13	0.00	0.00	0.73	1.02 %	2,991,635	00:23:25
MCD	McDonalds	306.71	0.00	0.00	3.06	1.01 %	809,607	00:23:26
META	Meta Platforms	566.7159	566.55	566.72	-1.12	-0.20 %	2,757,404	00:23:24
MRK	Merck	113.73	0.00	0.00	0.64	0.57 %	2,883,431	00:23:26
MSFT	Microsoft	430.2302	430.24	430.31	-1.08	-0.25 %	3,737,645	00:23:26
MU	Micron Technology	107.28	107.28	107.29	-2.60	-2.37 %	17,486,924	00:23:26
NKE	Nike	90.03	0.00	0.00	0.64	0.72 %	2,505,379	00:23:26
ORCL	Oracle	167.89	0.00	0.00	-0.21	-0.12 %	2,105,472	00:23:26
PYPL	PayPal	79.10	79.13	79.10	-0.98	-1.22 %	4,168,960	00:23:26
QCOM	QUALCOMM	171.75	171.72	171.81	-0.91	-0.53 %	1,538,932	00:23:26
QQQ	Invesco QQQ Trust Series 1	487.74	487.74	487.74	-1.73	-0.35 %	7,590,551	00:23:26
SOXL	Direxion Daily Semicondu...	37.91	0.00	0.00	-1.74	-4.39 %	38,432,103	00:23:26
SPY	SPDR S&P 500	573.13	0.00	0.00	0.83	0.15 %	11,256,959	00:23:26
TRV	The Travelers Companies	238.93	0.00	0.00	2.88	1.22 %	184,893	00:23:24
TSLA	Tesla	256.4768	256.46	256.49	2.26	0.89 %	27,458,480	00:23:26
V	Visa	277.70	0.00	0.00	6.01	2.21 %	2,406,199	00:23:27
VZ	Verizon Communications	44.785	0.00	0.00	0.165	0.37 %	3,142,229	00:23:17
WBA	Walgreens Boots Alliance	9.0421	9.04	9.05	0.5221	6.13 %	11,257,542	00:23:27
XOM	Exxon Mobil	115.15	0.00	0.00	2.35	2.08 %	4,022,541	00:23:20