ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.9364 | 227.92 | 227.94 | 0.4164 | 0.18 % | 11,511,706 | 00:39:21 |
| AMD | Advanced Micro Devices | 164.8789 | 164.88 | 164.89 | -2.61 | -1.56 % | 12,884,258 | 00:39:21 |
| AMZN | Amazon.com | 188.19 | 188.18 | 188.20 | -2.97 | -1.55 % | 13,490,236 | 00:39:21 |
| AXP | American Express | 272.14 | 0.00 | 0.00 | 3.99 | 1.49 % | 549,275 | 00:39:04 |
| BA | Boeing | 157.03 | 0.00 | 0.00 | 2.45 | 1.58 % | 2,940,377 | 00:39:20 |
| BABA | Alibaba | 107.93 | 0.00 | 0.00 | 2.86 | 2.72 % | 29,367,367 | 00:39:21 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.25 | 0.63 % | 9,076,635 | 00:39:21 |
| COIN | Coinbase Global | 185.50 | 185.35 | 185.54 | 5.57 | 3.10 % | 4,377,086 | 00:39:19 |
| CRM | Salesforce | 276.88 | 0.00 | 0.00 | 1.12 | 0.41 % | 1,608,007 | 00:39:21 |
| DIS | Walt Disney | 96.855 | 0.00 | 0.00 | 1.66 | 1.74 % | 3,527,696 | 00:39:14 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.72 | 1.32 % | 1,339,446 | 00:39:18 |
| GOOGL | Alphabet | 164.18 | 164.14 | 164.15 | 1.45 | 0.89 % | 7,533,814 | 00:39:21 |
| GS | Goldman Sachs | 504.27 | 0.00 | 0.00 | 7.35 | 1.48 % | 490,620 | 00:39:12 |
| HD | Home Depot | 402.99 | 0.00 | 0.00 | 6.29 | 1.59 % | 664,496 | 00:39:20 |
| IBM | International Business M... | 222.87 | 0.00 | 0.00 | -0.56 | -0.25 % | 899,831 | 00:39:17 |
| INTC | Intel | 23.815 | 23.81 | 23.82 | -0.105 | -0.44 % | 38,530,398 | 00:39:16 |
| IWM | iShares Russell 2000 | 222.22 | 0.00 | 0.00 | 3.37 | 1.54 % | 9,896,734 | 00:39:21 |
| JNJ | Johnson and Johnson | 163.0513 | 0.00 | 0.00 | 1.66 | 1.03 % | 1,096,193 | 00:39:20 |
| JPM | JP Morgan Chase | 211.83 | 0.00 | 0.00 | 2.05 | 0.98 % | 1,949,743 | 00:39:21 |
| KO | Coca Cola | 72.025 | 0.00 | 0.00 | 0.625 | 0.88 % | 3,291,621 | 00:39:20 |
| MCD | McDonalds | 306.29 | 0.00 | 0.00 | 2.64 | 0.87 % | 888,867 | 00:39:15 |
| META | Meta Platforms | 565.80 | 565.70 | 565.85 | -2.04 | -0.36 % | 3,108,719 | 00:39:12 |
| MRK | Merck | 113.69 | 0.00 | 0.00 | 0.60 | 0.53 % | 3,255,191 | 00:39:18 |
| MSFT | Microsoft | 429.42 | 429.37 | 429.45 | -1.89 | -0.44 % | 4,039,233 | 00:39:15 |
| MU | Micron Technology | 107.69 | 107.68 | 107.69 | -2.19 | -1.99 % | 18,958,693 | 00:39:21 |
| NKE | Nike | 90.10 | 0.00 | 0.00 | 0.71 | 0.79 % | 2,794,985 | 00:39:20 |
| ORCL | Oracle | 167.77 | 0.00 | 0.00 | -0.33 | -0.20 % | 2,437,022 | 00:39:21 |
| PYPL | PayPal | 78.74 | 78.74 | 78.75 | -1.34 | -1.67 % | 4,485,052 | 00:39:18 |
| QCOM | QUALCOMM | 171.72 | 171.59 | 171.74 | -0.94 | -0.54 % | 1,724,896 | 00:39:11 |
| QQQ | Invesco QQQ Trust Series 1 | 487.65 | 487.64 | 487.65 | -1.82 | -0.37 % | 8,780,319 | 00:39:21 |
| SOXL | Direxion Daily Semicondu... | 37.9801 | 0.00 | 0.00 | -1.67 | -4.21 % | 41,588,078 | 00:39:21 |
| SPY | SPDR S&P 500 | 572.97 | 0.00 | 0.00 | 0.67 | 0.12 % | 12,123,483 | 00:39:21 |
| TRV | The Travelers Companies | 238.91 | 0.00 | 0.00 | 2.86 | 1.21 % | 217,892 | 00:39:05 |
| TSLA | Tesla | 257.51 | 257.50 | 257.52 | 3.29 | 1.29 % | 29,603,730 | 00:39:16 |
| V | Visa | 277.59 | 0.00 | 0.00 | 5.90 | 2.17 % | 2,563,279 | 00:39:19 |
| VZ | Verizon Communications | 44.875 | 0.00 | 0.00 | 0.255 | 0.57 % | 4,004,922 | 00:39:18 |
| WBA | Walgreens Boots Alliance | 9.134 | 9.13 | 9.14 | 0.614 | 7.21 % | 12,545,935 | 00:39:20 |
| XOM | Exxon Mobil | 115.07 | 0.00 | 0.00 | 2.27 | 2.01 % | 4,332,948 | 00:39:21 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
