銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.99	227.99	228.01	0.47	0.21 %	16,026,073	02:19:48
AMD	Advanced Micro Devices	164.44	164.45	164.46	-3.05	-1.82 %	17,436,904	02:19:53
AMZN	Amazon.com	187.764	187.76	187.77	-3.40	-1.78 %	19,987,885	02:19:48
AXP	American Express	270.68	0.00	0.00	2.53	0.94 %	860,354	02:19:50
BA	Boeing	155.54	0.00	0.00	0.96	0.62 %	4,178,102	02:19:53
BABA	Alibaba	107.76	0.00	0.00	2.69	2.56 %	36,844,754	02:19:49
BAC	Bank of America	39.545	0.00	0.00	0.025	0.06 %	12,178,206	02:19:45
COIN	Coinbase Global	189.185	189.09	189.28	9.26	5.14 %	6,537,143	02:19:53
CRM	Salesforce	275.97	0.00	0.00	0.21	0.08 %	2,257,443	02:19:47
DIS	Walt Disney	96.27	0.00	0.00	1.07	1.12 %	5,397,180	02:19:50
DOW	Dow	55.005	0.00	0.00	0.285	0.52 %	2,076,513	02:19:08
GOOGL	Alphabet	164.40	164.39	164.40	1.67	1.03 %	9,528,232	02:19:45
GS	Goldman Sachs	499.4543	0.00	0.00	2.53	0.51 %	685,037	02:19:48
HD	Home Depot	399.795	0.00	0.00	3.10	0.78 %	1,065,634	02:19:46
IBM	International Business M...	221.94	0.00	0.00	-1.49	-0.67 %	1,313,917	02:19:53
INTC	Intel	23.86	23.86	23.87	-0.06	-0.25 %	48,960,090	02:19:53
IWM	iShares Russell 2000	220.61	0.00	0.00	1.76	0.80 %	13,657,362	02:19:53
JNJ	Johnson and Johnson	162.545	0.00	0.00	1.16	0.72 %	1,719,338	02:19:53
JPM	JP Morgan Chase	210.86	0.00	0.00	1.08	0.51 %	2,724,142	02:19:53
KO	Coca Cola	71.725	0.00	0.00	0.325	0.46 %	4,388,917	02:19:53
MCD	McDonalds	304.98	0.00	0.00	1.33	0.44 %	1,361,788	02:19:38
META	Meta Platforms	567.93	567.86	568.06	0.09	0.02 %	4,598,728	02:19:48
MRK	Merck	113.255	0.00	0.00	0.165	0.15 %	4,326,307	02:19:52
MSFT	Microsoft	428.90	428.87	428.91	-2.41	-0.56 %	7,798,868	02:19:48
MU	Micron Technology	108.5084	108.51	108.52	-1.37	-1.25 %	25,654,330	02:19:53
NKE	Nike	90.035	0.00	0.00	0.645	0.72 %	4,370,127	02:19:31
ORCL	Oracle	168.07	0.00	0.00	-0.03	-0.02 %	3,510,493	02:19:53
PYPL	PayPal	78.145	78.14	78.15	-1.94	-2.42 %	6,413,283	02:19:48
QCOM	QUALCOMM	170.99	170.98	171.05	-1.67	-0.97 %	2,305,808	02:19:52
QQQ	Invesco QQQ Trust Series 1	487.1701	487.17	487.20	-2.30	-0.47 %	12,797,060	02:19:53
SOXL	Direxion Daily Semicondu...	37.8301	0.00	0.00	-1.82	-4.59 %	56,574,786	02:19:53
SPY	SPDR S&P 500	571.83	0.00	0.00	-0.47	-0.08 %	17,501,571	02:19:53
TRV	The Travelers Companies	236.73	0.00	0.00	0.68	0.29 %	305,782	02:19:20
TSLA	Tesla	258.80	258.81	258.82	4.58	1.80 %	45,081,251	02:19:48
V	Visa	276.50	0.00	0.00	4.81	1.77 %	3,236,036	02:19:49
VZ	Verizon Communications	44.995	0.00	0.00	0.375	0.84 %	6,509,148	02:19:49
WBA	Walgreens Boots Alliance	9.115	9.11	9.12	0.595	6.98 %	16,926,972	02:19:52
XOM	Exxon Mobil	114.94	0.00	0.00	2.14	1.90 %	6,016,445	02:19:53