銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	228.02	228.02	228.03	0.50	0.22 %	17,565,193	03:10:43
AMD	Advanced Micro Devices	164.565	164.56	164.58	-2.93	-1.75 %	19,235,517	03:10:52
AMZN	Amazon.com	187.98	187.97	187.98	-3.18	-1.66 %	21,750,503	03:10:52
AXP	American Express	270.60	0.00	0.00	2.45	0.91 %	976,812	03:10:48
BA	Boeing	156.0092	0.00	0.00	1.43	0.92 %	4,611,918	03:10:46
BABA	Alibaba	108.22	0.00	0.00	3.15	3.00 %	40,187,878	03:10:52
BAC	Bank of America	39.57	0.00	0.00	0.05	0.13 %	13,966,000	03:10:46
COIN	Coinbase Global	192.30	192.25	192.33	12.37	6.87 %	7,443,863	03:10:51
CRM	Salesforce	276.285	0.00	0.00	0.525	0.19 %	2,548,475	03:10:51
DIS	Walt Disney	96.25	0.00	0.00	1.05	1.10 %	5,960,563	03:10:51
DOW	Dow	54.896	0.00	0.00	0.176	0.32 %	2,387,969	03:10:43
GOOGL	Alphabet	164.26	164.26	164.26	1.53	0.94 %	10,524,793	03:10:49
GS	Goldman Sachs	499.50	0.00	0.00	2.58	0.52 %	754,028	03:10:49
HD	Home Depot	399.793	0.00	0.00	3.09	0.78 %	1,211,625	03:10:50
IBM	International Business M...	222.24	0.00	0.00	-1.19	-0.53 %	1,531,254	03:10:35
INTC	Intel	23.8424	23.84	23.85	-0.0776	-0.32 %	51,905,914	03:10:52
IWM	iShares Russell 2000	220.70	0.00	0.00	1.85	0.85 %	15,550,936	03:10:52
JNJ	Johnson and Johnson	162.39	0.00	0.00	1.00	0.62 %	1,962,557	03:10:51
JPM	JP Morgan Chase	210.97	0.00	0.00	1.19	0.57 %	2,962,138	03:10:45
KO	Coca Cola	71.755	0.00	0.00	0.355	0.50 %	4,995,163	03:10:35
MCD	McDonalds	304.8875	0.00	0.00	1.24	0.41 %	1,511,877	03:10:50
META	Meta Platforms	569.40	569.38	569.54	1.56	0.27 %	5,106,612	03:10:50
MRK	Merck	113.28	0.00	0.00	0.19	0.17 %	5,100,813	03:10:52
MSFT	Microsoft	429.69	429.69	429.73	-1.62	-0.38 %	8,321,929	03:10:52
MU	Micron Technology	108.72	108.73	108.75	-1.16	-1.06 %	28,426,398	03:10:52
NKE	Nike	89.82	0.00	0.00	0.43	0.48 %	4,914,555	03:10:48
ORCL	Oracle	168.13	0.00	0.00	0.03	0.02 %	4,086,704	03:10:43
PYPL	PayPal	78.08	78.08	78.09	-2.00	-2.50 %	7,207,812	03:10:39
QCOM	QUALCOMM	170.92	170.91	171.00	-1.74	-1.01 %	2,584,767	03:10:52
QQQ	Invesco QQQ Trust Series 1	487.601	487.60	487.61	-1.87	-0.38 %	14,723,379	03:10:50
SOXL	Direxion Daily Semicondu...	37.885	0.00	0.00	-1.77	-4.45 %	62,459,217	03:10:52
SPY	SPDR S&P 500	572.09	0.00	0.00	-0.21	-0.04 %	19,965,539	03:10:52
TRV	The Travelers Companies	236.725	0.00	0.00	0.675	0.29 %	337,820	03:09:30
TSLA	Tesla	259.5421	259.53	259.55	5.32	2.09 %	51,014,931	03:10:52
V	Visa	275.64	0.00	0.00	3.95	1.45 %	3,619,079	03:10:44
VZ	Verizon Communications	44.82	0.00	0.00	0.20	0.45 %	7,486,073	03:10:49
WBA	Walgreens Boots Alliance	9.10	9.09	9.10	0.58	6.81 %	18,891,372	03:10:45
XOM	Exxon Mobil	115.06	0.00	0.00	2.26	2.00 %	6,654,291	03:10:43