銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.91	227.91	227.92	0.39	0.17 %	11,540,046	00:40:46
AMD	Advanced Micro Devices	164.92	164.93	164.94	-2.57	-1.53 %	13,012,567	00:40:49
AMZN	Amazon.com	188.4399	188.43	188.44	-2.72	-1.42 %	13,634,244	00:40:49
AXP	American Express	271.985	0.00	0.00	3.84	1.43 %	560,387	00:40:44
BA	Boeing	156.95	0.00	0.00	2.37	1.53 %	2,960,371	00:40:42
BABA	Alibaba	107.69	0.00	0.00	2.62	2.49 %	29,471,796	00:40:43
BAC	Bank of America	39.745	0.00	0.00	0.225	0.57 %	9,117,733	00:40:49
COIN	Coinbase Global	185.25	185.22	185.40	5.32	2.96 %	4,383,406	00:40:49
CRM	Salesforce	276.81	0.00	0.00	1.05	0.38 %	1,616,317	00:40:49
DIS	Walt Disney	96.705	0.00	0.00	1.51	1.58 %	3,609,875	00:40:45
DOW	Dow	55.43	0.00	0.00	0.71	1.30 %	1,356,705	00:40:49
GOOGL	Alphabet	164.095	164.09	164.10	1.37	0.84 %	7,577,161	00:40:49
GS	Goldman Sachs	503.82	0.00	0.00	6.90	1.39 %	494,970	00:40:35
HD	Home Depot	403.12	0.00	0.00	6.42	1.62 %	671,668	00:40:49
IBM	International Business M...	222.6908	0.00	0.00	-0.7392	-0.33 %	903,917	00:40:47
INTC	Intel	23.8119	23.81	23.82	-0.1081	-0.45 %	38,781,339	00:40:47
IWM	iShares Russell 2000	222.20	0.00	0.00	3.35	1.53 %	10,032,932	00:40:48
JNJ	Johnson and Johnson	163.01	0.00	0.00	1.62	1.00 %	1,109,509	00:40:49
JPM	JP Morgan Chase	211.7392	0.00	0.00	1.96	0.93 %	1,957,139	00:40:49
KO	Coca Cola	72.0447	0.00	0.00	0.6447	0.90 %	3,313,555	00:40:49
MCD	McDonalds	306.325	0.00	0.00	2.68	0.88 %	896,976	00:40:44
META	Meta Platforms	565.27	565.33	565.40	-2.57	-0.45 %	3,119,347	00:40:45
MRK	Merck	113.70	0.00	0.00	0.61	0.54 %	3,273,251	00:40:41
MSFT	Microsoft	429.30	429.31	429.33	-2.01	-0.47 %	4,054,074	00:40:47
MU	Micron Technology	107.62	107.61	107.62	-2.26	-2.06 %	19,043,892	00:40:49
NKE	Nike	90.05	0.00	0.00	0.66	0.74 %	2,812,085	00:40:49
ORCL	Oracle	167.71	0.00	0.00	-0.39	-0.23 %	2,442,991	00:40:38
PYPL	PayPal	78.695	78.69	78.70	-1.39	-1.73 %	4,507,617	00:40:49
QCOM	QUALCOMM	171.62	171.62	171.73	-1.04	-0.60 %	1,727,882	00:40:46
QQQ	Invesco QQQ Trust Series 1	487.6101	487.59	487.61	-1.86	-0.38 %	8,843,804	00:40:50
SOXL	Direxion Daily Semicondu...	37.965	0.00	0.00	-1.69	-4.25 %	41,867,785	00:40:50
SPY	SPDR S&P 500	572.88	0.00	0.00	0.58	0.10 %	12,163,569	00:40:50
TRV	The Travelers Companies	238.675	0.00	0.00	2.63	1.11 %	221,083	00:40:50
TSLA	Tesla	257.313	257.29	257.31	3.09	1.22 %	29,840,091	00:40:47
V	Visa	277.585	0.00	0.00	5.90	2.17 %	2,572,975	00:40:47
VZ	Verizon Communications	44.86	0.00	0.00	0.24	0.54 %	4,031,423	00:40:49
WBA	Walgreens Boots Alliance	9.12	9.12	9.13	0.60	7.04 %	12,646,784	00:40:46
XOM	Exxon Mobil	115.1171	0.00	0.00	2.32	2.05 %	4,347,746	00:40:48