銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.5699	227.55	227.56	0.0499	0.02 %	33,674,187	05:37:16
AMD	Advanced Micro Devices	164.40	164.34	164.39	-3.09	-1.84 %	26,565,537	05:37:08
AMZN	Amazon.com	187.8615	187.85	187.89	-3.30	-1.73 %	34,854,344	05:37:19
AXP	American Express	271.06	0.00	0.00	2.91	1.09 %	2,229,077	05:37:11
BA	Boeing	156.38	0.00	0.00	1.80	1.16 %	7,488,889	05:35:32
BABA	Alibaba	106.81	0.00	0.00	1.74	1.66 %	49,149,779	05:36:59
BAC	Bank of America	39.40	0.00	0.00	-0.12	-0.30 %	27,444,229	05:34:32
COIN	Coinbase Global	191.05	191.02	191.10	11.12	6.18 %	10,475,394	05:37:00
CRM	Salesforce	277.00	0.00	0.00	1.24	0.45 %	5,208,501	05:33:31
DIS	Walt Disney	95.9515	0.00	0.00	0.7515	0.79 %	9,828,232	05:33:14
DOW	Dow	55.08	0.00	0.00	0.36	0.66 %	5,480,222	05:33:12
GOOGL	Alphabet	163.95	163.80	163.84	1.22	0.75 %	19,925,657	05:34:49
GS	Goldman Sachs	498.51	0.00	0.00	1.59	0.32 %	1,403,527	05:23:12
HD	Home Depot	399.53	0.00	0.00	2.83	0.71 %	2,418,146	05:34:05
IBM	International Business M...	220.42	0.00	0.00	-3.01	-1.35 %	3,820,277	05:35:00
INTC	Intel	23.88	23.87	23.88	-0.04	-0.17 %	79,501,831	05:37:26
IWM	iShares Russell 2000	220.33	0.00	0.00	1.48	0.68 %	22,489,667	05:37:13
JNJ	Johnson and Johnson	161.3999	0.00	0.00	0.0099	0.01 %	7,545,457	05:34:14
JPM	JP Morgan Chase	210.54	0.00	0.00	0.76	0.36 %	6,424,563	05:35:47
KO	Coca Cola	71.79	0.00	0.00	0.39	0.55 %	10,812,413	05:18:55
MCD	McDonalds	303.69	0.00	0.00	0.04	0.01 %	3,414,570	05:18:30
META	Meta Platforms	567.36	566.49	566.63	-0.48	-0.08 %	9,102,693	05:37:24
MRK	Merck	113.69	0.00	0.00	0.60	0.53 %	11,821,593	05:31:31
MSFT	Microsoft	427.62	427.62	427.74	-3.69	-0.86 %	15,961,229	05:36:56
MU	Micron Technology	107.35	107.35	107.37	-2.53	-2.30 %	40,658,507	05:37:01
NKE	Nike	89.43	0.00	0.00	0.04	0.04 %	8,654,617	05:33:34
ORCL	Oracle	168.74	0.00	0.00	0.64	0.38 %	8,682,966	05:18:57
PYPL	PayPal	77.8706	77.87	77.90	-2.21	-2.76 %	11,463,435	05:36:20
QCOM	QUALCOMM	170.13	169.95	170.10	-2.53	-1.47 %	5,858,965	05:36:56
QQQ	Invesco QQQ Trust Series 1	486.36	486.31	486.35	-3.11	-0.64 %	22,416,874	05:37:29
SOXL	Direxion Daily Semicondu...	37.49	0.00	0.00	-2.16	-5.45 %	84,370,736	05:37:21
SPY	SPDR S&P 500	571.20	0.00	0.00	-1.10	-0.19 %	40,308,753	05:37:28
TRV	The Travelers Companies	236.11	0.00	0.00	0.06	0.03 %	957,408	05:00:04
TSLA	Tesla	260.4595	260.42	260.45	6.24	2.45 %	70,182,864	05:37:26
V	Visa	275.17	0.00	0.00	3.48	1.28 %	6,421,996	05:35:31
VZ	Verizon Communications	44.8601	0.00	0.00	0.2401	0.54 %	15,624,920	05:31:27
WBA	Walgreens Boots Alliance	9.0401	9.04	9.05	0.5201	6.10 %	27,316,360	05:35:18
XOM	Exxon Mobil	115.87	0.00	0.00	3.07	2.72 %	15,878,134	05:32:57