ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.08 | 228.07 | 228.08 | 0.56 | 0.25 % | 11,741,323 | 00:45:20 |
| AMD | Advanced Micro Devices | 165.205 | 165.20 | 165.22 | -2.29 | -1.36 % | 13,325,040 | 00:45:20 |
| AMZN | Amazon.com | 188.5601 | 188.56 | 188.58 | -2.60 | -1.36 % | 14,006,313 | 00:45:20 |
| AXP | American Express | 272.04 | 0.00 | 0.00 | 3.89 | 1.45 % | 588,016 | 00:45:10 |
| BA | Boeing | 157.015 | 0.00 | 0.00 | 2.44 | 1.58 % | 2,998,228 | 00:45:17 |
| BABA | Alibaba | 108.103 | 0.00 | 0.00 | 3.03 | 2.89 % | 29,934,236 | 00:45:20 |
| BAC | Bank of America | 39.735 | 0.00 | 0.00 | 0.215 | 0.54 % | 9,339,138 | 00:44:58 |
| COIN | Coinbase Global | 185.8499 | 185.63 | 185.84 | 5.92 | 3.29 % | 4,458,168 | 00:45:20 |
| CRM | Salesforce | 277.11 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,645,986 | 00:45:14 |
| DIS | Walt Disney | 96.785 | 0.00 | 0.00 | 1.59 | 1.66 % | 3,716,431 | 00:45:17 |
| DOW | Dow | 55.425 | 0.00 | 0.00 | 0.705 | 1.29 % | 1,428,920 | 00:45:18 |
| GOOGL | Alphabet | 164.3401 | 164.34 | 164.35 | 1.61 | 0.99 % | 7,691,518 | 00:45:18 |
| GS | Goldman Sachs | 504.36 | 0.00 | 0.00 | 7.44 | 1.50 % | 507,390 | 00:45:15 |
| HD | Home Depot | 402.8279 | 0.00 | 0.00 | 6.13 | 1.54 % | 704,238 | 00:45:14 |
| IBM | International Business M... | 222.91 | 0.00 | 0.00 | -0.52 | -0.23 % | 920,784 | 00:44:43 |
| INTC | Intel | 23.865 | 23.86 | 23.87 | -0.055 | -0.23 % | 39,335,850 | 00:45:20 |
| IWM | iShares Russell 2000 | 222.19 | 0.00 | 0.00 | 3.34 | 1.53 % | 10,239,372 | 00:45:20 |
| JNJ | Johnson and Johnson | 163.01 | 0.00 | 0.00 | 1.62 | 1.00 % | 1,140,688 | 00:45:16 |
| JPM | JP Morgan Chase | 211.62 | 0.00 | 0.00 | 1.84 | 0.88 % | 2,001,968 | 00:45:20 |
| KO | Coca Cola | 72.055 | 0.00 | 0.00 | 0.655 | 0.92 % | 3,364,045 | 00:45:18 |
| MCD | McDonalds | 306.75 | 0.00 | 0.00 | 3.10 | 1.02 % | 915,910 | 00:45:20 |
| META | Meta Platforms | 566.11 | 566.14 | 566.32 | -1.73 | -0.30 % | 3,182,504 | 00:45:20 |
| MRK | Merck | 113.77 | 0.00 | 0.00 | 0.68 | 0.60 % | 3,319,827 | 00:45:11 |
| MSFT | Microsoft | 429.6687 | 429.64 | 429.68 | -1.64 | -0.38 % | 4,125,346 | 00:45:20 |
| MU | Micron Technology | 107.76 | 107.76 | 107.77 | -2.12 | -1.93 % | 19,479,097 | 00:45:20 |
| NKE | Nike | 90.18 | 0.00 | 0.00 | 0.79 | 0.88 % | 2,901,130 | 00:45:16 |
| ORCL | Oracle | 167.755 | 0.00 | 0.00 | -0.345 | -0.21 % | 2,472,483 | 00:45:10 |
| PYPL | PayPal | 78.87 | 78.86 | 78.87 | -1.21 | -1.51 % | 4,576,387 | 00:45:18 |
| QCOM | QUALCOMM | 171.89 | 171.86 | 171.88 | -0.77 | -0.45 % | 1,753,903 | 00:45:20 |
| QQQ | Invesco QQQ Trust Series 1 | 488.05 | 488.02 | 488.03 | -1.42 | -0.29 % | 9,141,217 | 00:45:18 |
| SOXL | Direxion Daily Semicondu... | 38.085 | 0.00 | 0.00 | -1.57 | -3.95 % | 42,943,263 | 00:45:20 |
| SPY | SPDR S&P 500 | 573.11 | 0.00 | 0.00 | 0.81 | 0.14 % | 12,345,182 | 00:45:20 |
| TRV | The Travelers Companies | 238.495 | 0.00 | 0.00 | 2.45 | 1.04 % | 232,278 | 00:45:16 |
| TSLA | Tesla | 258.17 | 258.17 | 258.18 | 3.95 | 1.55 % | 30,811,082 | 00:45:12 |
| V | Visa | 277.61 | 0.00 | 0.00 | 5.92 | 2.18 % | 2,605,246 | 00:45:18 |
| VZ | Verizon Communications | 44.89 | 0.00 | 0.00 | 0.27 | 0.61 % | 4,110,003 | 00:45:20 |
| WBA | Walgreens Boots Alliance | 9.1318 | 9.13 | 9.14 | 0.6118 | 7.18 % | 12,807,646 | 00:45:20 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | 2.45 | 2.17 % | 4,425,446 | 00:45:20 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
