銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.92	227.92	227.93	0.40	0.18 %	11,503,700	00:39:06
AMD	Advanced Micro Devices	164.855	164.85	164.86	-2.64	-1.57 %	12,875,125	00:39:07
AMZN	Amazon.com	188.15	188.15	188.16	-3.01	-1.57 %	13,470,123	00:39:08
AXP	American Express	272.14	0.00	0.00	3.99	1.49 %	549,263	00:39:04
BA	Boeing	157.05	0.00	0.00	2.47	1.60 %	2,939,457	00:39:07
BABA	Alibaba	107.88	0.00	0.00	2.81	2.67 %	29,357,536	00:39:08
BAC	Bank of America	39.765	0.00	0.00	0.245	0.62 %	9,066,736	00:39:04
COIN	Coinbase Global	185.2901	185.29	185.48	5.36	2.98 %	4,369,582	00:39:07
CRM	Salesforce	276.935	0.00	0.00	1.18	0.43 %	1,605,850	00:38:45
DIS	Walt Disney	96.855	0.00	0.00	1.66	1.74 %	3,522,807	00:38:58
DOW	Dow	55.44	0.00	0.00	0.72	1.32 %	1,337,877	00:39:07
GOOGL	Alphabet	164.15	164.14	164.16	1.42	0.87 %	7,529,907	00:39:08
GS	Goldman Sachs	504.27	0.00	0.00	7.35	1.48 %	490,559	00:39:05
HD	Home Depot	402.91	0.00	0.00	6.21	1.57 %	663,916	00:39:02
IBM	International Business M...	222.89	0.00	0.00	-0.54	-0.24 %	899,480	00:39:08
INTC	Intel	23.815	23.81	23.82	-0.105	-0.44 %	38,513,792	00:39:07
IWM	iShares Russell 2000	222.19	0.00	0.00	3.34	1.53 %	9,891,059	00:39:08
JNJ	Johnson and Johnson	163.135	0.00	0.00	1.75	1.08 %	1,093,025	00:38:56
JPM	JP Morgan Chase	211.90	0.00	0.00	2.12	1.01 %	1,947,062	00:38:56
KO	Coca Cola	72.045	0.00	0.00	0.645	0.90 %	3,289,898	00:39:01
MCD	McDonalds	306.311	0.00	0.00	2.66	0.88 %	888,214	00:39:02
META	Meta Platforms	565.715	565.70	565.85	-2.13	-0.37 %	3,107,856	00:39:03
MRK	Merck	113.725	0.00	0.00	0.635	0.56 %	3,252,477	00:39:06
MSFT	Microsoft	429.475	429.47	429.52	-1.84	-0.43 %	4,036,856	00:39:03
MU	Micron Technology	107.69	107.69	107.70	-2.19	-1.99 %	18,930,283	00:39:08
NKE	Nike	90.09	0.00	0.00	0.70	0.78 %	2,792,073	00:39:08
ORCL	Oracle	167.77	0.00	0.00	-0.33	-0.20 %	2,436,199	00:39:08
PYPL	PayPal	78.72	78.72	78.73	-1.36	-1.70 %	4,483,499	00:39:04
QCOM	QUALCOMM	171.70	171.59	171.74	-0.96	-0.56 %	1,724,752	00:39:06
QQQ	Invesco QQQ Trust Series 1	487.67	487.65	487.67	-1.80	-0.37 %	8,774,263	00:39:08
SOXL	Direxion Daily Semicondu...	37.99	0.00	0.00	-1.66	-4.19 %	41,539,695	00:39:08
SPY	SPDR S&P 500	572.97	0.00	0.00	0.67	0.12 %	12,107,501	00:39:08
TRV	The Travelers Companies	238.91	0.00	0.00	2.86	1.21 %	217,822	00:39:05
TSLA	Tesla	257.28	257.26	257.30	3.06	1.20 %	29,506,196	00:39:03
V	Visa	277.65	0.00	0.00	5.96	2.19 %	2,561,906	00:38:53
VZ	Verizon Communications	44.905	0.00	0.00	0.285	0.64 %	3,997,906	00:39:07
WBA	Walgreens Boots Alliance	9.125	9.12	9.13	0.605	7.10 %	12,535,231	00:39:03
XOM	Exxon Mobil	115.07	0.00	0.00	2.27	2.01 %	4,330,071	00:39:08