登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.79 | 227.55 | 227.57 | 0.27 | 0.12 % | 33,673,889 | 05:36:29 |
| AMD | Advanced Micro Devices | 164.40 | 164.34 | 164.40 | -3.09 | -1.84 % | 26,565,313 | 05:35:54 |
| AMZN | Amazon.com | 187.89 | 187.86 | 187.89 | -3.27 | -1.71 % | 34,852,708 | 05:36:22 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,229,077 | 05:36:20 |
| BA | Boeing | 156.38 | 0.00 | 0.00 | 1.80 | 1.16 % | 7,488,889 | 05:35:32 |
| BABA | Alibaba | 106.82 | 0.00 | 0.00 | 1.75 | 1.67 % | 49,148,516 | 05:36:43 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.12 | -0.30 % | 27,444,229 | 05:34:32 |
| COIN | Coinbase Global | 191.05 | 191.01 | 191.10 | 11.12 | 6.18 % | 10,475,253 | 05:36:36 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 1.24 | 0.45 % | 5,208,501 | 05:33:31 |
| DIS | Walt Disney | 95.9515 | 0.00 | 0.00 | 0.7515 | 0.79 % | 9,828,231 | 05:33:14 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,480,222 | 05:33:12 |
| GOOGL | Alphabet | 163.95 | 163.80 | 163.84 | 1.22 | 0.75 % | 19,925,657 | 05:34:49 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,403,527 | 05:23:12 |
| HD | Home Depot | 399.53 | 0.00 | 0.00 | 2.83 | 0.71 % | 2,418,092 | 05:34:05 |
| IBM | International Business M... | 220.42 | 0.00 | 0.00 | -3.01 | -1.35 % | 3,820,277 | 05:35:00 |
| INTC | Intel | 23.8795 | 23.87 | 23.88 | -0.0405 | -0.17 % | 79,498,689 | 05:36:01 |
| IWM | iShares Russell 2000 | 220.33 | 0.00 | 0.00 | 1.48 | 0.68 % | 22,489,660 | 05:36:44 |
| JNJ | Johnson and Johnson | 161.3999 | 0.00 | 0.00 | 0.0099 | 0.01 % | 7,545,356 | 05:34:14 |
| JPM | JP Morgan Chase | 210.54 | 0.00 | 0.00 | 0.76 | 0.36 % | 6,424,563 | 05:35:47 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 10,812,412 | 05:18:55 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,414,570 | 05:18:30 |
| META | Meta Platforms | 566.40 | 566.49 | 566.64 | -1.44 | -0.25 % | 9,102,683 | 05:36:13 |
| MRK | Merck | 113.69 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,821,585 | 05:31:31 |
| MSFT | Microsoft | 428.02 | 427.62 | 427.74 | -3.29 | -0.76 % | 15,957,070 | 05:34:24 |
| MU | Micron Technology | 107.37 | 107.36 | 107.40 | -2.51 | -2.28 % | 40,657,812 | 05:36:41 |
| NKE | Nike | 89.43 | 0.00 | 0.00 | 0.04 | 0.04 % | 8,654,535 | 05:33:34 |
| ORCL | Oracle | 168.74 | 0.00 | 0.00 | 0.64 | 0.38 % | 8,682,966 | 05:18:57 |
| PYPL | PayPal | 77.8706 | 77.87 | 77.90 | -2.21 | -2.76 % | 11,463,433 | 05:36:20 |
| QCOM | QUALCOMM | 170.13 | 170.03 | 170.10 | -2.53 | -1.47 % | 5,858,905 | 05:36:08 |
| QQQ | Invesco QQQ Trust Series 1 | 486.38 | 486.34 | 486.38 | -3.09 | -0.63 % | 22,416,298 | 05:36:47 |
| SOXL | Direxion Daily Semicondu... | 37.49 | 0.00 | 0.00 | -2.16 | -5.45 % | 84,364,923 | 05:36:46 |
| SPY | SPDR S&P 500 | 571.20 | 0.00 | 0.00 | -1.10 | -0.19 % | 40,308,599 | 05:36:43 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 957,408 | 05:00:04 |
| TSLA | Tesla | 260.46 | 260.45 | 260.46 | 6.24 | 2.45 % | 70,179,270 | 05:36:33 |
| V | Visa | 275.17 | 0.00 | 0.00 | 3.48 | 1.28 % | 6,421,990 | 05:35:31 |
| VZ | Verizon Communications | 44.8601 | 0.00 | 0.00 | 0.2401 | 0.54 % | 15,624,919 | 05:31:27 |
| WBA | Walgreens Boots Alliance | 9.0401 | 9.04 | 9.05 | 0.5201 | 6.10 % | 27,316,359 | 05:35:18 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | 3.07 | 2.72 % | 15,878,134 | 05:32:57 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
