銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.93	227.93	227.94	0.41	0.18 %	11,409,512	00:36:07
AMD	Advanced Micro Devices	164.83	164.82	164.85	-2.66	-1.59 %	12,773,073	00:36:07
AMZN	Amazon.com	188.0995	188.08	188.10	-3.06	-1.60 %	13,167,416	00:36:15
AXP	American Express	272.43	0.00	0.00	4.28	1.60 %	537,399	00:36:04
BA	Boeing	157.07	0.00	0.00	2.49	1.61 %	2,902,472	00:36:15
BABA	Alibaba	107.8797	0.00	0.00	2.81	2.67 %	28,869,611	00:36:07
BAC	Bank of America	39.79	0.00	0.00	0.27	0.68 %	8,885,066	00:36:05
COIN	Coinbase Global	185.7625	185.61	185.77	5.83	3.24 %	4,310,630	00:36:07
CRM	Salesforce	276.8702	0.00	0.00	1.11	0.40 %	1,593,988	00:36:06
DIS	Walt Disney	96.90	0.00	0.00	1.70	1.79 %	3,456,525	00:36:07
DOW	Dow	55.50	0.00	0.00	0.78	1.43 %	1,305,169	00:35:58
GOOGL	Alphabet	164.25	164.24	164.25	1.52	0.93 %	7,435,287	00:36:07
GS	Goldman Sachs	504.655	0.00	0.00	7.74	1.56 %	481,213	00:36:07
HD	Home Depot	402.86	0.00	0.00	6.16	1.55 %	650,383	00:36:06
IBM	International Business M...	223.055	0.00	0.00	-0.375	-0.17 %	887,632	00:36:04
INTC	Intel	23.775	23.77	23.78	-0.145	-0.61 %	38,085,166	00:36:07
IWM	iShares Russell 2000	222.28	0.00	0.00	3.43	1.57 %	9,780,207	00:36:07
JNJ	Johnson and Johnson	163.29	0.00	0.00	1.90	1.18 %	1,061,106	00:36:05
JPM	JP Morgan Chase	211.97	0.00	0.00	2.19	1.04 %	1,923,475	00:36:12
KO	Coca Cola	72.075	0.00	0.00	0.675	0.95 %	3,214,661	00:36:06
MCD	McDonalds	306.32	0.00	0.00	2.67	0.88 %	880,132	00:36:08
META	Meta Platforms	565.385	565.26	565.49	-2.46	-0.43 %	3,063,448	00:36:08
MRK	Merck	113.79	0.00	0.00	0.70	0.62 %	3,203,426	00:36:07
MSFT	Microsoft	429.50	429.52	429.57	-1.81	-0.42 %	3,965,983	00:36:10
MU	Micron Technology	107.6025	107.59	107.60	-2.28	-2.07 %	18,758,575	00:36:07
NKE	Nike	89.94	0.00	0.00	0.55	0.62 %	2,738,438	00:36:05
ORCL	Oracle	167.61	0.00	0.00	-0.49	-0.29 %	2,409,965	00:36:07
PYPL	PayPal	78.855	78.85	78.86	-1.23	-1.53 %	4,380,275	00:36:07
QCOM	QUALCOMM	171.77	171.72	171.81	-0.89	-0.52 %	1,678,603	00:36:04
QQQ	Invesco QQQ Trust Series 1	487.56	487.57	487.59	-1.91	-0.39 %	8,659,736	00:36:07
SOXL	Direxion Daily Semicondu...	37.97	0.00	0.00	-1.68	-4.24 %	41,002,663	00:36:07
SPY	SPDR S&P 500	573.04	0.00	0.00	0.74	0.13 %	11,815,137	00:36:07
TRV	The Travelers Companies	238.87	0.00	0.00	2.82	1.19 %	213,743	00:36:05
TSLA	Tesla	257.06	257.07	257.09	2.84	1.12 %	29,141,642	00:36:07
V	Visa	277.77	0.00	0.00	6.08	2.24 %	2,530,053	00:36:07
VZ	Verizon Communications	44.925	0.00	0.00	0.305	0.68 %	3,936,407	00:35:45
WBA	Walgreens Boots Alliance	9.1462	9.14	9.15	0.6262	7.35 %	12,188,690	00:36:05
XOM	Exxon Mobil	115.16	0.00	0.00	2.36	2.09 %	4,253,814	00:36:06