登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.17 | 228.17 | 228.18 | 0.65 | 0.29 % | 11,688,243 | 00:44:21 |
| AMD | Advanced Micro Devices | 165.20 | 165.20 | 165.21 | -2.29 | -1.37 % | 13,269,668 | 00:44:23 |
| AMZN | Amazon.com | 188.63 | 188.62 | 188.63 | -2.53 | -1.32 % | 13,943,782 | 00:44:21 |
| AXP | American Express | 272.04 | 0.00 | 0.00 | 3.89 | 1.45 % | 586,889 | 00:44:07 |
| BA | Boeing | 156.945 | 0.00 | 0.00 | 2.37 | 1.53 % | 2,985,564 | 00:44:16 |
| BABA | Alibaba | 108.125 | 0.00 | 0.00 | 3.06 | 2.91 % | 29,880,515 | 00:44:22 |
| BAC | Bank of America | 39.7209 | 0.00 | 0.00 | 0.2009 | 0.51 % | 9,313,790 | 00:44:21 |
| COIN | Coinbase Global | 185.69 | 185.69 | 185.85 | 5.76 | 3.20 % | 4,449,439 | 00:44:14 |
| CRM | Salesforce | 277.05 | 0.00 | 0.00 | 1.29 | 0.47 % | 1,638,520 | 00:44:10 |
| DIS | Walt Disney | 96.76 | 0.00 | 0.00 | 1.56 | 1.64 % | 3,699,795 | 00:44:21 |
| DOW | Dow | 55.42 | 0.00 | 0.00 | 0.70 | 1.28 % | 1,422,613 | 00:44:16 |
| GOOGL | Alphabet | 164.39 | 164.39 | 164.40 | 1.66 | 1.02 % | 7,672,134 | 00:44:21 |
| GS | Goldman Sachs | 504.18 | 0.00 | 0.00 | 7.26 | 1.46 % | 505,595 | 00:44:13 |
| HD | Home Depot | 402.98 | 0.00 | 0.00 | 6.28 | 1.58 % | 687,285 | 00:44:23 |
| IBM | International Business M... | 223.04 | 0.00 | 0.00 | -0.39 | -0.17 % | 920,017 | 00:44:20 |
| INTC | Intel | 23.87 | 23.87 | 23.87 | -0.05 | -0.21 % | 39,237,122 | 00:44:23 |
| IWM | iShares Russell 2000 | 222.21 | 0.00 | 0.00 | 3.36 | 1.54 % | 10,197,982 | 00:44:23 |
| JNJ | Johnson and Johnson | 162.96 | 0.00 | 0.00 | 1.57 | 0.97 % | 1,136,129 | 00:44:23 |
| JPM | JP Morgan Chase | 211.67 | 0.00 | 0.00 | 1.89 | 0.90 % | 1,987,369 | 00:44:15 |
| KO | Coca Cola | 72.015 | 0.00 | 0.00 | 0.615 | 0.86 % | 3,351,625 | 00:44:06 |
| MCD | McDonalds | 306.52 | 0.00 | 0.00 | 2.87 | 0.95 % | 913,464 | 00:44:07 |
| META | Meta Platforms | 566.595 | 566.46 | 566.61 | -1.25 | -0.22 % | 3,166,521 | 00:44:14 |
| MRK | Merck | 113.7434 | 0.00 | 0.00 | 0.6534 | 0.58 % | 3,310,810 | 00:44:12 |
| MSFT | Microsoft | 429.80 | 429.76 | 429.80 | -1.51 | -0.35 % | 4,112,757 | 00:44:21 |
| MU | Micron Technology | 107.80 | 107.81 | 107.82 | -2.08 | -1.89 % | 19,408,596 | 00:44:23 |
| NKE | Nike | 90.19 | 0.00 | 0.00 | 0.80 | 0.89 % | 2,892,098 | 00:44:21 |
| ORCL | Oracle | 167.72 | 0.00 | 0.00 | -0.38 | -0.23 % | 2,470,009 | 00:44:23 |
| PYPL | PayPal | 78.80 | 78.80 | 78.81 | -1.28 | -1.60 % | 4,565,837 | 00:44:23 |
| QCOM | QUALCOMM | 171.95 | 171.90 | 172.03 | -0.71 | -0.41 % | 1,748,900 | 00:44:14 |
| QQQ | Invesco QQQ Trust Series 1 | 488.12 | 488.13 | 488.13 | -1.35 | -0.28 % | 9,101,200 | 00:44:23 |
| SOXL | Direxion Daily Semicondu... | 38.16 | 0.00 | 0.00 | -1.49 | -3.76 % | 42,809,010 | 00:44:23 |
| SPY | SPDR S&P 500 | 573.13 | 0.00 | 0.00 | 0.83 | 0.15 % | 12,316,271 | 00:44:19 |
| TRV | The Travelers Companies | 238.57 | 0.00 | 0.00 | 2.52 | 1.07 % | 227,631 | 00:44:12 |
| TSLA | Tesla | 258.08 | 258.07 | 258.11 | 3.86 | 1.52 % | 30,687,317 | 00:44:21 |
| V | Visa | 277.57 | 0.00 | 0.00 | 5.88 | 2.16 % | 2,600,503 | 00:44:19 |
| VZ | Verizon Communications | 44.86 | 0.00 | 0.00 | 0.24 | 0.54 % | 4,097,629 | 00:44:23 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.14 | 0.62 | 7.28 % | 12,782,489 | 00:44:21 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 2.41 | 2.14 % | 4,396,673 | 00:44:21 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
