登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.94 | 227.94 | 227.95 | 0.42 | 0.18 % | 11,529,919 | 00:40:14 |
| AMD | Advanced Micro Devices | 164.945 | 164.94 | 164.95 | -2.55 | -1.52 % | 12,965,984 | 00:40:18 |
| AMZN | Amazon.com | 188.29 | 188.28 | 188.29 | -2.87 | -1.50 % | 13,573,922 | 00:40:19 |
| AXP | American Express | 271.98 | 0.00 | 0.00 | 3.83 | 1.43 % | 556,766 | 00:40:16 |
| BA | Boeing | 156.93 | 0.00 | 0.00 | 2.35 | 1.52 % | 2,953,274 | 00:40:13 |
| BABA | Alibaba | 107.72 | 0.00 | 0.00 | 2.65 | 2.52 % | 29,425,165 | 00:40:19 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.22 | 0.56 % | 9,099,015 | 00:40:19 |
| COIN | Coinbase Global | 185.22 | 185.20 | 185.33 | 5.29 | 2.94 % | 4,380,649 | 00:40:16 |
| CRM | Salesforce | 276.82 | 0.00 | 0.00 | 1.06 | 0.38 % | 1,612,935 | 00:40:15 |
| DIS | Walt Disney | 96.735 | 0.00 | 0.00 | 1.54 | 1.61 % | 3,593,819 | 00:40:16 |
| DOW | Dow | 55.43 | 0.00 | 0.00 | 0.71 | 1.30 % | 1,347,895 | 00:40:18 |
| GOOGL | Alphabet | 164.0614 | 164.06 | 164.07 | 1.33 | 0.82 % | 7,550,090 | 00:40:19 |
| GS | Goldman Sachs | 503.845 | 0.00 | 0.00 | 6.93 | 1.39 % | 493,867 | 00:40:15 |
| HD | Home Depot | 403.12 | 0.00 | 0.00 | 6.42 | 1.62 % | 670,265 | 00:40:19 |
| IBM | International Business M... | 222.77 | 0.00 | 0.00 | -0.66 | -0.30 % | 901,399 | 00:40:19 |
| INTC | Intel | 23.83 | 23.83 | 23.84 | -0.09 | -0.38 % | 38,706,556 | 00:40:20 |
| IWM | iShares Russell 2000 | 222.2002 | 0.00 | 0.00 | 3.35 | 1.53 % | 9,983,612 | 00:40:20 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | 1.66 | 1.03 % | 1,104,706 | 00:40:20 |
| JPM | JP Morgan Chase | 211.70 | 0.00 | 0.00 | 1.92 | 0.92 % | 1,953,134 | 00:40:14 |
| KO | Coca Cola | 72.02 | 0.00 | 0.00 | 0.62 | 0.87 % | 3,301,473 | 00:40:09 |
| MCD | McDonalds | 306.29 | 0.00 | 0.00 | 2.64 | 0.87 % | 892,186 | 00:39:42 |
| META | Meta Platforms | 565.385 | 565.29 | 565.47 | -2.46 | -0.43 % | 3,117,684 | 00:40:19 |
| MRK | Merck | 113.71 | 0.00 | 0.00 | 0.62 | 0.55 % | 3,264,416 | 00:40:11 |
| MSFT | Microsoft | 429.37 | 429.33 | 429.39 | -1.94 | -0.45 % | 4,050,666 | 00:40:16 |
| MU | Micron Technology | 107.6272 | 107.61 | 107.62 | -2.25 | -2.05 % | 19,013,354 | 00:40:19 |
| NKE | Nike | 90.10 | 0.00 | 0.00 | 0.71 | 0.79 % | 2,803,643 | 00:40:18 |
| ORCL | Oracle | 167.71 | 0.00 | 0.00 | -0.39 | -0.23 % | 2,442,907 | 00:40:15 |
| PYPL | PayPal | 78.73 | 78.72 | 78.73 | -1.35 | -1.69 % | 4,495,500 | 00:40:12 |
| QCOM | QUALCOMM | 171.675 | 171.61 | 171.73 | -0.985 | -0.57 % | 1,726,514 | 00:40:20 |
| QQQ | Invesco QQQ Trust Series 1 | 487.66 | 487.63 | 487.66 | -1.81 | -0.37 % | 8,816,470 | 00:40:20 |
| SOXL | Direxion Daily Semicondu... | 38.0097 | 0.00 | 0.00 | -1.64 | -4.14 % | 41,787,867 | 00:40:20 |
| SPY | SPDR S&P 500 | 572.91 | 0.00 | 0.00 | 0.61 | 0.11 % | 12,154,126 | 00:40:20 |
| TRV | The Travelers Companies | 238.67 | 0.00 | 0.00 | 2.62 | 1.11 % | 220,575 | 00:40:19 |
| TSLA | Tesla | 257.34 | 257.32 | 257.37 | 3.12 | 1.23 % | 29,792,769 | 00:40:16 |
| V | Visa | 277.53 | 0.00 | 0.00 | 5.84 | 2.15 % | 2,568,597 | 00:40:20 |
| VZ | Verizon Communications | 44.86 | 0.00 | 0.00 | 0.24 | 0.54 % | 4,022,165 | 00:40:20 |
| WBA | Walgreens Boots Alliance | 9.125 | 9.12 | 9.13 | 0.605 | 7.10 % | 12,602,730 | 00:40:20 |
| XOM | Exxon Mobil | 115.12 | 0.00 | 0.00 | 2.32 | 2.06 % | 4,343,099 | 00:40:11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
