銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.91	227.91	227.92	0.39	0.17 %	17,689,459	03:13:36
AMD	Advanced Micro Devices	164.62	164.61	164.62	-2.87	-1.71 %	19,288,625	03:13:36
AMZN	Amazon.com	188.0199	188.01	188.02	-3.14	-1.64 %	21,858,804	03:13:36
AXP	American Express	270.65	0.00	0.00	2.50	0.93 %	978,639	03:13:24
BA	Boeing	156.0399	0.00	0.00	1.46	0.94 %	4,635,069	03:13:31
BABA	Alibaba	108.2915	0.00	0.00	3.22	3.07 %	40,284,509	03:13:36
BAC	Bank of America	39.579	0.00	0.00	0.059	0.15 %	14,027,974	03:13:36
COIN	Coinbase Global	192.1413	192.07	192.18	12.21	6.79 %	7,480,641	03:13:35
CRM	Salesforce	276.04	0.00	0.00	0.28	0.10 %	2,562,338	03:13:29
DIS	Walt Disney	96.24	0.00	0.00	1.04	1.09 %	5,978,027	03:13:31
DOW	Dow	54.945	0.00	0.00	0.225	0.41 %	2,403,938	03:13:33
GOOGL	Alphabet	164.18	164.18	164.20	1.45	0.89 %	10,629,769	03:13:36
GS	Goldman Sachs	499.38	0.00	0.00	2.46	0.50 %	756,619	03:13:31
HD	Home Depot	399.54	0.00	0.00	2.84	0.72 %	1,223,443	03:13:18
IBM	International Business M...	222.12	0.00	0.00	-1.31	-0.59 %	1,540,813	03:13:29
INTC	Intel	23.83	23.83	23.84	-0.09	-0.38 %	52,036,063	03:13:29
IWM	iShares Russell 2000	220.73	0.00	0.00	1.88	0.86 %	15,581,780	03:13:32
JNJ	Johnson and Johnson	162.38	0.00	0.00	0.99	0.61 %	1,977,014	03:13:34
JPM	JP Morgan Chase	210.83	0.00	0.00	1.05	0.50 %	2,970,702	03:13:36
KO	Coca Cola	71.75	0.00	0.00	0.35	0.49 %	5,029,518	03:13:34
MCD	McDonalds	304.85	0.00	0.00	1.20	0.40 %	1,515,812	03:13:32
META	Meta Platforms	569.20	569.09	569.19	1.36	0.24 %	5,131,525	03:13:31
MRK	Merck	113.275	0.00	0.00	0.185	0.16 %	5,129,126	03:13:34
MSFT	Microsoft	429.45	429.43	429.46	-1.86	-0.43 %	8,353,199	03:13:36
MU	Micron Technology	108.5899	108.59	108.60	-1.29	-1.17 %	28,530,939	03:13:35
NKE	Nike	89.86	0.00	0.00	0.47	0.53 %	4,932,052	03:13:24
ORCL	Oracle	168.075	0.00	0.00	-0.025	-0.01 %	4,123,014	03:13:35
PYPL	PayPal	78.12	78.12	78.13	-1.96	-2.45 %	7,235,974	03:13:24
QCOM	QUALCOMM	170.87	170.84	170.92	-1.79	-1.04 %	2,594,472	03:13:27
QQQ	Invesco QQQ Trust Series 1	487.42	487.42	487.43	-2.05	-0.42 %	14,777,392	03:13:36
SOXL	Direxion Daily Semicondu...	37.7999	0.00	0.00	-1.85	-4.67 %	62,698,753	03:13:35
SPY	SPDR S&P 500	571.99	0.00	0.00	-0.31	-0.05 %	20,056,734	03:13:35
TRV	The Travelers Companies	236.905	0.00	0.00	0.855	0.36 %	339,337	03:13:27
TSLA	Tesla	259.6296	259.60	259.64	5.41	2.13 %	51,193,430	03:13:36
V	Visa	275.556	0.00	0.00	3.87	1.42 %	3,643,816	03:13:34
VZ	Verizon Communications	44.835	0.00	0.00	0.215	0.48 %	7,593,013	03:13:26
WBA	Walgreens Boots Alliance	9.0999	9.09	9.10	0.5799	6.81 %	18,919,782	03:13:36
XOM	Exxon Mobil	115.23	0.00	0.00	2.43	2.15 %	6,692,370	03:13:30