銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	228.00	228.00	228.02	0.48	0.21 %	16,317,583	02:29:33
AMD	Advanced Micro Devices	164.49	164.49	164.50	-3.00	-1.79 %	17,796,680	02:29:33
AMZN	Amazon.com	187.755	187.74	187.76	-3.41	-1.78 %	20,285,296	02:29:33
AXP	American Express	270.48	0.00	0.00	2.33	0.87 %	874,607	02:29:25
BA	Boeing	156.15	0.00	0.00	1.57	1.02 %	4,261,485	02:29:29
BABA	Alibaba	107.84	0.00	0.00	2.77	2.64 %	37,801,970	02:29:33
BAC	Bank of America	39.5531	0.00	0.00	0.0331	0.08 %	12,453,101	02:29:27
COIN	Coinbase Global	190.39	190.30	190.48	10.46	5.81 %	6,734,542	02:29:30
CRM	Salesforce	275.95	0.00	0.00	0.19	0.07 %	2,315,975	02:29:31
DIS	Walt Disney	96.32	0.00	0.00	1.12	1.18 %	5,486,716	02:29:29
DOW	Dow	54.985	0.00	0.00	0.265	0.48 %	2,134,051	02:29:30
GOOGL	Alphabet	164.39	164.38	164.39	1.66	1.02 %	9,682,683	02:29:30
GS	Goldman Sachs	499.30	0.00	0.00	2.38	0.48 %	698,592	02:29:27
HD	Home Depot	399.8325	0.00	0.00	3.13	0.79 %	1,082,669	02:29:30
IBM	International Business M...	221.949	0.00	0.00	-1.48	-0.66 %	1,344,972	02:29:22
INTC	Intel	23.895	23.89	23.90	-0.025	-0.10 %	49,440,474	02:29:31
IWM	iShares Russell 2000	220.92	0.00	0.00	2.07	0.95 %	13,969,195	02:29:33
JNJ	Johnson and Johnson	162.58	0.00	0.00	1.19	0.74 %	1,770,323	02:29:28
JPM	JP Morgan Chase	210.87	0.00	0.00	1.09	0.52 %	2,765,677	02:29:25
KO	Coca Cola	71.77	0.00	0.00	0.37	0.52 %	4,509,228	02:29:32
MCD	McDonalds	304.915	0.00	0.00	1.27	0.42 %	1,380,933	02:29:31
META	Meta Platforms	568.10	568.02	568.10	0.26	0.05 %	4,693,450	02:29:30
MRK	Merck	113.445	0.00	0.00	0.355	0.31 %	4,454,758	02:29:29
MSFT	Microsoft	428.815	428.79	428.84	-2.50	-0.58 %	7,874,307	02:29:27
MU	Micron Technology	108.67	108.67	108.68	-1.21	-1.10 %	26,103,990	02:29:33
NKE	Nike	90.01	0.00	0.00	0.62	0.69 %	4,476,371	02:29:19
ORCL	Oracle	167.935	0.00	0.00	-0.165	-0.10 %	3,614,149	02:29:33
PYPL	PayPal	78.20	78.20	78.21	-1.88	-2.35 %	6,553,682	02:29:31
QCOM	QUALCOMM	171.07	171.03	171.10	-1.59	-0.92 %	2,343,973	02:29:27
QQQ	Invesco QQQ Trust Series 1	487.06	487.06	487.07	-2.41	-0.49 %	13,114,760	02:29:33
SOXL	Direxion Daily Semicondu...	37.845	0.00	0.00	-1.81	-4.55 %	57,569,258	02:29:34
SPY	SPDR S&P 500	571.78	0.00	0.00	-0.52	-0.09 %	17,933,038	02:29:33
TRV	The Travelers Companies	236.91	0.00	0.00	0.86	0.36 %	310,123	02:29:28
TSLA	Tesla	259.03	259.02	259.06	4.81	1.89 %	46,036,828	02:29:32
V	Visa	276.2201	0.00	0.00	4.53	1.67 %	3,276,303	02:29:34
VZ	Verizon Communications	44.95	0.00	0.00	0.33	0.74 %	6,659,108	02:29:23
WBA	Walgreens Boots Alliance	9.155	9.15	9.16	0.635	7.45 %	17,330,703	02:29:23
XOM	Exxon Mobil	114.735	0.00	0.00	1.94	1.72 %	6,129,520	02:29:18