銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	228.0168	228.00	228.02	0.4968	0.22 %	11,763,722	00:45:44
AMD	Advanced Micro Devices	165.04	165.04	165.05	-2.45	-1.46 %	13,367,631	00:45:48
AMZN	Amazon.com	188.39	188.40	188.41	-2.77	-1.45 %	14,067,830	00:45:51
AXP	American Express	272.1434	0.00	0.00	3.99	1.49 %	588,726	00:45:43
BA	Boeing	156.985	0.00	0.00	2.41	1.56 %	3,005,763	00:45:49
BABA	Alibaba	108.0689	0.00	0.00	3.00	2.85 %	29,946,891	00:45:51
BAC	Bank of America	39.7312	0.00	0.00	0.2112	0.53 %	9,363,163	00:45:51
COIN	Coinbase Global	185.75	185.63	185.78	5.82	3.23 %	4,462,532	00:45:49
CRM	Salesforce	277.095	0.00	0.00	1.34	0.48 %	1,652,942	00:45:44
DIS	Walt Disney	96.841	0.00	0.00	1.64	1.72 %	3,735,476	00:45:42
DOW	Dow	55.45	0.00	0.00	0.73	1.33 %	1,433,779	00:45:51
GOOGL	Alphabet	164.31	164.30	164.31	1.58	0.97 %	7,699,539	00:45:42
GS	Goldman Sachs	504.0801	0.00	0.00	7.16	1.44 %	507,879	00:45:46
HD	Home Depot	402.78	0.00	0.00	6.08	1.53 %	706,829	00:45:47
IBM	International Business M...	223.03	0.00	0.00	-0.40	-0.18 %	922,716	00:45:42
INTC	Intel	23.85	23.84	23.85	-0.07	-0.29 %	39,378,755	00:45:51
IWM	iShares Russell 2000	222.22	0.00	0.00	3.37	1.54 %	10,251,535	00:45:51
JNJ	Johnson and Johnson	162.99	0.00	0.00	1.60	0.99 %	1,147,503	00:45:49
JPM	JP Morgan Chase	211.57	0.00	0.00	1.79	0.85 %	2,009,770	00:45:50
KO	Coca Cola	72.05	0.00	0.00	0.65	0.91 %	3,367,907	00:45:42
MCD	McDonalds	306.695	0.00	0.00	3.05	1.00 %	917,191	00:45:43
META	Meta Platforms	566.04	565.93	566.10	-1.80	-0.32 %	3,227,914	00:45:50
MRK	Merck	113.755	0.00	0.00	0.665	0.59 %	3,329,419	00:45:43
MSFT	Microsoft	429.50	429.51	429.54	-1.81	-0.42 %	4,132,397	00:45:48
MU	Micron Technology	107.68	107.68	107.70	-2.20	-2.00 %	19,509,675	00:45:51
NKE	Nike	90.165	0.00	0.00	0.775	0.87 %	2,909,455	00:45:45
ORCL	Oracle	167.72	0.00	0.00	-0.38	-0.23 %	2,477,659	00:45:44
PYPL	PayPal	78.86	78.85	78.86	-1.22	-1.52 %	4,585,291	00:45:50
QCOM	QUALCOMM	171.93	171.83	171.90	-0.73	-0.42 %	1,758,078	00:45:48
QQQ	Invesco QQQ Trust Series 1	487.81	487.80	487.82	-1.66	-0.34 %	9,163,910	00:45:51
SOXL	Direxion Daily Semicondu...	38.025	0.00	0.00	-1.63	-4.10 %	43,035,349	00:45:51
SPY	SPDR S&P 500	573.035	0.00	0.00	0.735	0.13 %	12,353,897	00:45:51
TRV	The Travelers Companies	238.63	0.00	0.00	2.58	1.09 %	232,574	00:45:48
TSLA	Tesla	257.9005	257.91	257.95	3.68	1.45 %	30,926,277	00:45:50
V	Visa	277.65	0.00	0.00	5.96	2.19 %	2,608,222	00:45:50
VZ	Verizon Communications	44.89	0.00	0.00	0.27	0.61 %	4,121,615	00:45:48
WBA	Walgreens Boots Alliance	9.135	9.13	9.14	0.615	7.22 %	12,816,321	00:45:48
XOM	Exxon Mobil	115.3819	0.00	0.00	2.58	2.29 %	4,441,115	00:45:47