銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.855	227.85	227.87	0.335	0.15 %	11,443,142	00:37:13
AMD	Advanced Micro Devices	164.7199	164.70	164.72	-2.77	-1.65 %	12,809,832	00:37:12
AMZN	Amazon.com	188.09	188.08	188.09	-3.07	-1.61 %	13,256,754	00:37:12
AXP	American Express	272.25	0.00	0.00	4.10	1.53 %	541,204	00:36:58
BA	Boeing	156.995	0.00	0.00	2.42	1.56 %	2,916,228	00:37:07
BABA	Alibaba	107.89	0.00	0.00	2.82	2.68 %	29,165,717	00:37:12
BAC	Bank of America	39.785	0.00	0.00	0.265	0.67 %	8,924,372	00:37:05
COIN	Coinbase Global	185.2666	185.21	185.32	5.34	2.97 %	4,326,005	00:37:09
CRM	Salesforce	276.86	0.00	0.00	1.10	0.40 %	1,599,313	00:36:54
DIS	Walt Disney	96.845	0.00	0.00	1.65	1.73 %	3,482,192	00:37:12
DOW	Dow	55.475	0.00	0.00	0.755	1.38 %	1,318,922	00:37:12
GOOGL	Alphabet	164.15	164.14	164.15	1.42	0.87 %	7,474,196	00:37:12
GS	Goldman Sachs	504.475	0.00	0.00	7.56	1.52 %	483,358	00:37:00
HD	Home Depot	402.99	0.00	0.00	6.29	1.59 %	657,445	00:37:11
IBM	International Business M...	222.97	0.00	0.00	-0.46	-0.21 %	892,797	00:37:04
INTC	Intel	23.815	23.81	23.82	-0.105	-0.44 %	38,276,647	00:37:12
IWM	iShares Russell 2000	222.17	0.00	0.00	3.32	1.52 %	9,804,487	00:37:12
JNJ	Johnson and Johnson	163.17	0.00	0.00	1.78	1.10 %	1,069,492	00:37:10
JPM	JP Morgan Chase	211.945	0.00	0.00	2.17	1.03 %	1,931,902	00:37:07
KO	Coca Cola	72.065	0.00	0.00	0.665	0.93 %	3,229,178	00:37:11
MCD	McDonalds	306.34	0.00	0.00	2.69	0.89 %	883,572	00:37:02
META	Meta Platforms	565.285	565.21	565.36	-2.56	-0.45 %	3,083,590	00:37:12
MRK	Merck	113.755	0.00	0.00	0.665	0.59 %	3,215,396	00:37:11
MSFT	Microsoft	429.44	429.42	429.46	-1.87	-0.43 %	3,990,874	00:37:12
MU	Micron Technology	107.58	107.58	107.59	-2.30	-2.09 %	18,806,871	00:37:12
NKE	Nike	89.93	0.00	0.00	0.54	0.60 %	2,747,108	00:37:09
ORCL	Oracle	167.62	0.00	0.00	-0.48	-0.29 %	2,418,676	00:37:11
PYPL	PayPal	78.81	78.80	78.81	-1.27	-1.59 %	4,411,708	00:37:11
QCOM	QUALCOMM	171.69	171.62	171.74	-0.97	-0.56 %	1,709,575	00:37:08
QQQ	Invesco QQQ Trust Series 1	487.44	487.43	487.45	-2.03	-0.41 %	8,702,753	00:37:12
SOXL	Direxion Daily Semicondu...	37.9091	0.00	0.00	-1.74	-4.39 %	41,202,410	00:37:11
SPY	SPDR S&P 500	572.90	0.00	0.00	0.60	0.10 %	12,001,173	00:37:11
TRV	The Travelers Companies	238.90	0.00	0.00	2.85	1.21 %	214,850	00:37:03
TSLA	Tesla	257.20	257.19	257.22	2.98	1.17 %	29,331,612	00:37:12
V	Visa	277.685	0.00	0.00	6.00	2.21 %	2,547,504	00:37:12
VZ	Verizon Communications	44.935	0.00	0.00	0.315	0.71 %	3,953,157	00:37:12
WBA	Walgreens Boots Alliance	9.10	9.10	9.11	0.58	6.81 %	12,404,409	00:37:05
XOM	Exxon Mobil	115.11	0.00	0.00	2.31	2.05 %	4,270,857	00:37:10