銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.81	227.80	227.81	0.29	0.13 %	11,341,769	00:34:01
AMD	Advanced Micro Devices	164.76	164.73	164.74	-2.73	-1.63 %	12,690,882	00:34:02
AMZN	Amazon.com	188.02	188.02	188.03	-3.14	-1.64 %	12,998,235	00:33:55
AXP	American Express	272.385	0.00	0.00	4.24	1.58 %	528,547	00:33:57
BA	Boeing	157.1287	0.00	0.00	2.55	1.65 %	2,853,717	00:33:58
BABA	Alibaba	107.96	0.00	0.00	2.89	2.75 %	28,409,427	00:34:02
BAC	Bank of America	39.795	0.00	0.00	0.275	0.70 %	8,709,590	00:33:58
COIN	Coinbase Global	185.58	185.43	185.65	5.65	3.14 %	4,285,579	00:34:01
CRM	Salesforce	276.84	0.00	0.00	1.08	0.39 %	1,581,867	00:34:02
DIS	Walt Disney	96.82	0.00	0.00	1.62	1.70 %	3,387,850	00:33:55
DOW	Dow	55.52	0.00	0.00	0.80	1.46 %	1,294,744	00:33:59
GOOGL	Alphabet	164.37	164.37	164.38	1.64	1.01 %	7,352,195	00:33:54
GS	Goldman Sachs	504.9993	0.00	0.00	8.08	1.63 %	473,804	00:34:03
HD	Home Depot	402.98	0.00	0.00	6.28	1.58 %	643,099	00:33:56
IBM	International Business M...	223.09	0.00	0.00	-0.34	-0.15 %	871,800	00:33:30
INTC	Intel	23.80	23.80	23.81	-0.12	-0.50 %	37,329,901	00:34:03
IWM	iShares Russell 2000	222.38	0.00	0.00	3.53	1.61 %	9,674,498	00:34:03
JNJ	Johnson and Johnson	163.3325	0.00	0.00	1.94	1.20 %	1,037,079	00:34:03
JPM	JP Morgan Chase	211.885	0.00	0.00	2.11	1.00 %	1,901,358	00:33:52
KO	Coca Cola	72.1008	0.00	0.00	0.7008	0.98 %	3,158,511	00:33:53
MCD	McDonalds	306.48	0.00	0.00	2.83	0.93 %	863,600	00:33:55
META	Meta Platforms	565.23	565.13	565.34	-2.61	-0.46 %	2,959,210	00:34:03
MRK	Merck	113.84	0.00	0.00	0.75	0.66 %	3,173,721	00:34:03
MSFT	Microsoft	429.70	429.70	429.74	-1.61	-0.37 %	3,911,611	00:34:03
MU	Micron Technology	107.51	107.50	107.51	-2.37	-2.16 %	18,598,550	00:34:03
NKE	Nike	89.96	0.00	0.00	0.57	0.64 %	2,686,273	00:34:03
ORCL	Oracle	167.58	0.00	0.00	-0.52	-0.31 %	2,302,228	00:34:01
PYPL	PayPal	79.02	79.02	79.03	-1.06	-1.32 %	4,313,342	00:34:01
QCOM	QUALCOMM	171.66	171.61	171.67	-1.00	-0.58 %	1,651,088	00:34:03
QQQ	Invesco QQQ Trust Series 1	487.44	487.43	487.44	-2.03	-0.41 %	8,561,058	00:34:03
SOXL	Direxion Daily Semicondu...	37.8399	0.00	0.00	-1.81	-4.57 %	40,728,005	00:34:03
SPY	SPDR S&P 500	572.93	0.00	0.00	0.63	0.11 %	11,698,411	00:33:54
TRV	The Travelers Companies	238.89	0.00	0.00	2.84	1.20 %	205,222	00:34:03
TSLA	Tesla	256.9638	256.92	256.96	2.74	1.08 %	28,958,686	00:34:03
V	Visa	277.84	0.00	0.00	6.15	2.26 %	2,502,482	00:34:00
VZ	Verizon Communications	44.895	0.00	0.00	0.275	0.62 %	3,871,377	00:34:02
WBA	Walgreens Boots Alliance	9.155	9.15	9.16	0.635	7.45 %	12,030,359	00:34:03
XOM	Exxon Mobil	115.197	0.00	0.00	2.40	2.12 %	4,197,122	00:34:01