銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.925	227.93	227.94	0.405	0.18 %	11,544,079	00:41:00
AMD	Advanced Micro Devices	164.8095	164.81	164.83	-2.68	-1.60 %	13,025,796	00:41:05
AMZN	Amazon.com	188.452	188.45	188.46	-2.71	-1.42 %	13,646,505	00:41:00
AXP	American Express	271.88	0.00	0.00	3.73	1.39 %	565,977	00:41:04
BA	Boeing	156.95	0.00	0.00	2.37	1.53 %	2,962,780	00:41:04
BABA	Alibaba	107.755	0.00	0.00	2.69	2.56 %	29,542,743	00:41:05
BAC	Bank of America	39.74	0.00	0.00	0.22	0.56 %	9,126,119	00:41:03
COIN	Coinbase Global	184.9764	184.93	185.11	5.05	2.80 %	4,390,426	00:41:04
CRM	Salesforce	276.80	0.00	0.00	1.04	0.38 %	1,618,356	00:41:04
DIS	Walt Disney	96.705	0.00	0.00	1.51	1.58 %	3,611,445	00:40:57
DOW	Dow	55.42	0.00	0.00	0.70	1.28 %	1,359,458	00:41:05
GOOGL	Alphabet	164.095	164.09	164.10	1.37	0.84 %	7,578,721	00:40:59
GS	Goldman Sachs	503.81	0.00	0.00	6.89	1.39 %	495,386	00:41:05
HD	Home Depot	403.045	0.00	0.00	6.35	1.60 %	673,736	00:41:04
IBM	International Business M...	222.765	0.00	0.00	-0.665	-0.30 %	904,611	00:41:05
INTC	Intel	23.7963	23.79	23.80	-0.1237	-0.52 %	38,802,968	00:41:05
IWM	iShares Russell 2000	222.10	0.00	0.00	3.25	1.49 %	10,081,895	00:41:05
JNJ	Johnson and Johnson	163.025	0.00	0.00	1.64	1.01 %	1,112,102	00:41:03
JPM	JP Morgan Chase	211.79	0.00	0.00	2.01	0.96 %	1,959,213	00:40:59
KO	Coca Cola	72.045	0.00	0.00	0.645	0.90 %	3,315,822	00:40:59
MCD	McDonalds	306.39	0.00	0.00	2.74	0.90 %	898,885	00:40:58
META	Meta Platforms	565.30	565.27	565.47	-2.54	-0.45 %	3,124,594	00:41:00
MRK	Merck	113.70	0.00	0.00	0.61	0.54 %	3,277,591	00:40:56
MSFT	Microsoft	429.3499	429.30	429.35	-1.96	-0.45 %	4,058,950	00:41:00
MU	Micron Technology	107.56	107.56	107.57	-2.32	-2.11 %	19,051,130	00:41:03
NKE	Nike	90.055	0.00	0.00	0.665	0.74 %	2,813,737	00:40:55
ORCL	Oracle	167.635	0.00	0.00	-0.465	-0.28 %	2,445,869	00:41:05
PYPL	PayPal	78.6938	78.69	78.70	-1.39	-1.73 %	4,513,813	00:41:02
QCOM	QUALCOMM	171.59	171.57	171.69	-1.07	-0.62 %	1,730,162	00:41:02
QQQ	Invesco QQQ Trust Series 1	487.57	487.57	487.58	-1.90	-0.39 %	8,846,278	00:41:00
SOXL	Direxion Daily Semicondu...	37.8827	0.00	0.00	-1.77	-4.46 %	41,953,539	00:41:05
SPY	SPDR S&P 500	572.86	0.00	0.00	0.56	0.10 %	12,167,057	00:41:00
TRV	The Travelers Companies	238.70	0.00	0.00	2.65	1.12 %	222,690	00:40:55
TSLA	Tesla	257.3299	257.30	257.33	3.11	1.22 %	29,855,441	00:40:59
V	Visa	277.62	0.00	0.00	5.93	2.18 %	2,574,421	00:41:03
VZ	Verizon Communications	44.865	0.00	0.00	0.245	0.55 %	4,036,709	00:41:01
WBA	Walgreens Boots Alliance	9.12	9.11	9.12	0.60	7.04 %	12,656,054	00:41:05
XOM	Exxon Mobil	115.09	0.00	0.00	2.29	2.03 %	4,348,882	00:40:58